Indicators

Occidental Petroleum (NY: OXY )

65.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	66.36	66.78	65.03	65.50	8,242,453	-0.73(-1.10%)
Feb 25, 2011	65.77	66.34	65.30	66.22	4,515,296	+0.86(+1.32%)
Feb 24, 2011	66.76	67.06	65.20	65.36	8,132,356	-0.77(-1.17%)
Feb 23, 2011	65.87	67.44	65.87	66.13	11,343,552	+0.53(+0.80%)
Feb 22, 2011	67.06	68.58	65.25	65.61	13,799,736	-3.36(-4.87%)
Feb 18, 2011	68.79	69.09	67.62	68.97	7,881,247	+0.98(+1.44%)
Feb 17, 2011	66.90	68.25	66.88	67.99	5,111,171	+0.53(+0.79%)
Feb 16, 2011	66.55	67.66	66.15	67.46	6,750,398	+1.25(+1.89%)
Feb 15, 2011	64.96	67.44	64.66	66.20	11,432,049	+1.17(+1.80%)
Feb 14, 2011	64.14	65.12	63.91	65.03	4,934,003	+0.97(+1.51%)
Feb 11, 2011	63.26	64.87	62.79	64.06	6,558,275	+0.52(+0.82%)
Feb 10, 2011	62.45	63.57	62.02	63.54	6,187,160	+1.08(+1.73%)
Feb 09, 2011	62.79	63.24	61.84	62.47	6,877,320	-0.33(-0.52%)
Feb 08, 2011	62.84	63.09	62.21	62.79	4,502,634	+0.14(+0.23%)
Feb 07, 2011	62.68	62.99	62.33	62.65	4,963,787	+0.02(+0.03%)
Feb 04, 2011	63.25	63.31	62.29	62.63	5,275,845	-0.43(-0.68%)
Feb 03, 2011	63.29	63.29	61.74	63.06	5,932,375	-0.31(-0.49%)
Feb 02, 2011	63.42	63.68	63.06	63.37	5,919,713	-0.17(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.