Indicators

Occidental Petroleum (NY: OXY )

67.78 -0.10 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	29.15	29.55	28.91	29.10	12,365,371	-0.11(-0.37%)
Feb 27, 2007	30.19	30.19	28.86	29.20	14,882,637	-1.04(-3.44%)
Feb 26, 2007	30.43	30.76	30.11	30.24	8,157,505	-0.20(-0.64%)
Feb 23, 2007	30.44	30.66	30.20	30.44	9,353,401	+0.16(+0.52%)
Feb 22, 2007	30.08	30.30	29.70	30.28	10,019,294	+0.15(+0.48%)
Feb 21, 2007	29.61	30.33	29.49	30.14	10,672,505	+0.38(+1.27%)
Feb 20, 2007	29.73	29.97	29.55	29.76	6,477,590	-0.22(-0.74%)
Feb 16, 2007	30.03	30.36	29.90	29.98	10,906,305	-0.06(-0.21%)
Feb 15, 2007	30.35	30.45	29.73	30.04	12,890,667	-0.30(-1.00%)
Feb 14, 2007	29.48	30.57	29.44	30.35	18,625,476	+0.95(+3.22%)
Feb 13, 2007	29.06	29.48	29.06	29.40	6,959,671	+0.38(+1.33%)
Feb 12, 2007	29.15	29.20	28.77	29.01	9,468,513	-0.33(-1.14%)
Feb 09, 2007	29.66	29.93	29.27	29.35	7,431,649	-0.45(-1.50%)
Feb 08, 2007	29.47	30.00	29.10	29.80	9,590,688	+0.38(+1.29%)
Feb 07, 2007	29.44	29.70	29.29	29.42	9,350,707	-0.01(-0.04%)
Feb 06, 2007	29.63	29.65	29.32	29.43	7,295,333	-0.01(-0.02%)
Feb 05, 2007	29.68	29.94	29.33	29.44	8,655,807	-0.40(-1.33%)
Feb 02, 2007	29.90	29.96	29.29	29.83	6,749,114	+0.31(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.