Indicators

Occidental Petroleum (NY: OXY )

65.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	60.22	60.66	59.84	60.39	7,599,099	+0.35(+0.58%)
Feb 28, 2024	60.28	61.07	60.01	60.04	7,853,697	-0.34(-0.56%)
Feb 27, 2024	60.71	60.77	59.95	60.38	7,078,390	+0.13(+0.22%)
Feb 26, 2024	59.48	60.54	59.36	60.25	8,536,073	+0.45(+0.75%)
Feb 23, 2024	59.78	60.01	59.24	59.80	7,818,098	-0.51(-0.84%)
Feb 22, 2024	59.97	60.65	59.60	60.31	9,400,142	+0.06(+0.10%)
Feb 21, 2024	59.36	60.31	59.12	60.25	10,345,405	+0.91(+1.53%)
Feb 20, 2024	60.31	60.31	58.94	59.35	16,949,566	-0.96(-1.59%)
Feb 16, 2024	60.16	60.66	59.86	60.30	13,520,691	+0.41(+0.68%)
Feb 15, 2024	57.24	59.92	57.17	59.89	22,031,436	+2.80(+4.90%)
Feb 14, 2024	57.59	58.12	56.85	57.09	12,514,417	-0.31(-0.54%)
Feb 13, 2024	57.76	57.95	56.82	57.40	10,353,745	-0.42(-0.72%)
Feb 12, 2024	57.32	58.28	57.29	57.82	8,902,256	+0.56(+0.97%)
Feb 09, 2024	58.00	58.14	57.03	57.26	8,144,218	-0.58(-1.00%)
Feb 08, 2024	57.56	58.09	57.35	57.84	7,726,490	+0.43(+0.75%)
Feb 07, 2024	57.40	57.81	56.86	57.41	8,056,909	+0.05(+0.09%)
Feb 06, 2024	57.18	58.19	56.94	57.36	9,114,084	+0.59(+1.04%)
Feb 05, 2024	56.62	57.13	55.87	56.77	10,227,303	-0.06(-0.11%)
Feb 02, 2024	57.05	57.34	56.53	56.83	8,442,833	-0.28(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.