Indicators

Occidental Petroleum (NY: OXY )

67.78 -0.10 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.61	26.34	24.58	25.95	22,178,126	-0.14(-0.52%)
Feb 25, 2021	27.47	27.83	25.79	26.08	21,634,184	-1.37(-5.01%)
Feb 24, 2021	25.84	27.97	25.31	27.46	28,456,358	+2.05(+8.06%)
Feb 23, 2021	25.64	25.99	23.81	25.41	23,149,384	-0.40(-1.55%)
Feb 22, 2021	25.34	26.78	25.18	25.81	23,351,474	+1.02(+4.13%)
Feb 19, 2021	24.69	25.25	24.41	24.79	15,317,004	+0.14(+0.55%)
Feb 18, 2021	25.79	26.07	24.58	24.65	15,685,770	-1.41(-5.42%)
Feb 17, 2021	26.17	26.50	25.21	26.07	15,551,052	+0.26(+1.02%)
Feb 16, 2021	25.86	26.28	25.24	25.80	19,698,446	+1.04(+4.21%)
Feb 12, 2021	24.08	25.11	23.95	24.76	12,697,769	+0.40(+1.64%)
Feb 11, 2021	24.77	24.78	23.48	24.36	15,609,772	-0.60(-2.42%)
Feb 10, 2021	24.21	25.15	24.18	24.96	22,934,764	+0.93(+3.85%)
Feb 09, 2021	23.99	24.52	23.50	24.04	21,268,216	-0.78(-3.14%)
Feb 08, 2021	22.45	24.87	22.43	24.82	32,265,488	+2.82(+12.81%)
Feb 05, 2021	22.26	22.56	21.65	22.00	13,564,831	+0.25(+1.17%)
Feb 04, 2021	21.77	22.03	21.12	21.75	13,481,573	+0.27(+1.27%)
Feb 03, 2021	20.46	21.61	20.34	21.47	18,750,484	+1.26(+6.22%)
Feb 02, 2021	20.96	21.23	20.11	20.21	15,886,141	+0.33(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.