Indicators

Par Pacific Holdings Inc (NY: PARR )

28.89 +0.03 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	36.66	37.00	36.12	36.37	779,881	-0.22(-0.60%)
Dec 28, 2023	36.71	37.13	36.53	36.59	812,862	-0.30(-0.81%)
Dec 27, 2023	36.13	36.91	36.00	36.89	645,713	+0.86(+2.39%)
Dec 26, 2023	35.64	36.53	35.34	36.03	718,645	+0.66(+1.87%)
Dec 22, 2023	35.40	35.66	35.09	35.37	617,726	+0.20(+0.57%)
Dec 21, 2023	35.62	36.04	34.92	35.17	361,746	-0.52(-1.46%)
Dec 20, 2023	36.79	37.04	35.66	35.69	535,445	-0.97(-2.65%)
Dec 19, 2023	35.60	36.68	35.53	36.66	720,436	+1.13(+3.18%)
Dec 18, 2023	34.56	35.63	34.37	35.53	1,186,838	+1.83(+5.43%)
Dec 15, 2023	35.20	35.31	33.59	33.70	8,771,227	-1.17(-3.36%)
Dec 14, 2023	33.87	35.06	33.87	34.87	1,092,749	+1.38(+4.12%)
Dec 13, 2023	33.04	33.50	32.39	33.49	1,183,412	+0.49(+1.48%)
Dec 12, 2023	33.92	34.03	32.81	33.00	891,694	-1.16(-3.40%)
Dec 11, 2023	33.53	34.29	33.18	34.16	824,553	+0.61(+1.82%)
Dec 08, 2023	33.38	33.89	33.24	33.55	466,209	+0.46(+1.39%)
Dec 07, 2023	33.02	33.38	32.80	33.09	490,498	+0.20(+0.61%)
Dec 06, 2023	33.46	33.48	32.79	32.89	611,166	-0.85(-2.52%)
Dec 05, 2023	34.41	34.61	33.73	33.74	550,067	-0.53(-1.55%)
Dec 04, 2023	34.56	35.16	33.67	34.27	804,077	-0.48(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.