Indicators

Par Pacific Holdings Inc (NY: PARR )

28.89 +0.03 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	17.30	17.51	17.02	17.02	167,665	-0.32(-1.85%)
Feb 27, 2018	17.59	17.86	17.33	17.34	117,308	-0.24(-1.37%)
Feb 26, 2018	17.70	17.82	17.56	17.58	131,922	-0.09(-0.51%)
Feb 23, 2018	17.66	17.72	17.54	17.67	104,906	+0.13(+0.74%)
Feb 22, 2018			17.51	17.54	136,653	-0.27(-1.52%)
Feb 21, 2018	17.44	17.97	17.44	17.81	250,935	+0.36(+2.06%)
Feb 20, 2018	17.77	17.85	17.25	17.45	191,179	-0.40(-2.24%)
Feb 16, 2018		17.85	17.85	17.85	0	-0.09(-0.50%)
Feb 15, 2018	17.85	17.95	17.67	17.94	140,863	+0.19(+1.07%)
Feb 14, 2018	17.37	17.76	17.32	17.75	214,883	+0.27(+1.54%)
Feb 13, 2018	17.40	17.59	17.24	17.48	181,661	+0.03(+0.17%)
Feb 12, 2018	17.10	17.81	17.10	17.45	329,837	+0.35(+2.05%)
Feb 09, 2018	16.89	17.20	16.78	17.10	346,948	+0.29(+1.73%)
Feb 08, 2018	16.79	17.10	16.56	16.81	326,613	+0.09(+0.54%)
Feb 07, 2018	16.77	16.89	16.59	16.72	256,210	-0.14(-0.83%)
Feb 06, 2018	16.61	17.05	16.42	16.86	265,057	-0.06(-0.35%)
Feb 05, 2018	16.82	17.24	16.79	16.92	240,652	+0.08(+0.48%)
Feb 02, 2018	17.71	17.87	16.81	16.84	272,077	-1.06(-5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.