Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Pacific Holdings Inc (NY: PARR )

30.84 -0.17 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 16.02 16.60 15.98 16.49 255,679 +0.29(+1.79%)
Aug 30, 2021 16.58 16.75 16.17 16.20 342,645 -0.15(-0.92%)
Aug 27, 2021 15.78 16.67 15.78 16.35 473,480 +0.88(+5.69%)
Aug 26, 2021 15.73 15.90 15.46 15.47 194,739 -0.42(-2.64%)
Aug 25, 2021 15.75 16.11 15.70 15.89 355,077 +0.20(+1.27%)
Aug 24, 2021 15.12 15.76 15.12 15.69 276,096 +0.81(+5.44%)
Aug 23, 2021 14.70 15.10 14.70 14.88 260,226 +0.65(+4.57%)
Aug 20, 2021 13.58 14.25 13.40 14.23 456,243 +0.48(+3.49%)
Aug 19, 2021 14.00 14.28 13.73 13.75 322,331 -0.63(-4.38%)
Aug 18, 2021 14.70 15.06 14.36 14.38 329,183 -0.36(-2.44%)
Aug 17, 2021 14.87 15.00 14.49 14.74 241,329 -0.35(-2.32%)
Aug 16, 2021 15.18 15.33 14.84 15.09 288,750 -0.47(-3.02%)
Aug 13, 2021 16.04 16.19 15.56 15.56 189,502 -0.52(-3.23%)
Aug 12, 2021 16.00 16.13 15.55 16.08 238,894 -0.03(-0.19%)
Aug 11, 2021 15.80 16.14 15.39 16.11 257,415 +0.17(+1.07%)
Aug 10, 2021 15.45 15.96 15.28 15.94 298,609 +0.68(+4.46%)
Aug 09, 2021 15.55 15.82 14.92 15.26 297,797 -0.44(-2.80%)
Aug 06, 2021 15.22 16.22 15.14 15.70 444,410 +0.83(+5.58%)
Aug 05, 2021 14.13 15.14 13.55 14.87 625,206 +0.42(+2.91%)
Aug 04, 2021 16.67 16.73 14.38 14.45 686,920 -2.74(-15.94%)
Aug 03, 2021 16.29 17.21 16.10 17.19 402,992 +0.68(+4.12%)
Aug 02, 2021 16.37 17.04 16.10 16.51 477,676 +0.13(+0.79%)
Jul 30, 2021 16.25 16.48 16.12 16.38 600,265 +0.11(+0.68%)
Jul 29, 2021 15.91 16.33 15.65 16.27 260,067 +0.67(+4.29%)
Jul 28, 2021 15.57 15.79 15.19 15.60 223,737 +0.20(+1.30%)
Jul 27, 2021 15.88 16.06 15.32 15.40 317,215 -0.61(-3.81%)
Jul 26, 2021 15.00 16.02 14.73 16.01 333,233 +1.13(+7.59%)
Jul 23, 2021 15.01 15.13 14.49 14.88 211,026 +0.03(+0.20%)
Jul 22, 2021 15.23 15.23 14.59 14.85 345,781 -0.44(-2.88%)
Jul 21, 2021 14.37 15.30 14.16 15.29 438,202 +1.35(+9.68%)
Jul 20, 2021 13.50 14.05 13.38 13.94 516,184 +0.33(+2.42%)
Jul 19, 2021 13.64 14.14 13.34 13.61 699,565 -0.67(-4.69%)
Jul 16, 2021 14.98 14.98 14.12 14.28 527,620 -0.48(-3.25%)
Jul 15, 2021 14.92 15.26 14.72 14.76 307,601 -0.42(-2.77%)
Jul 14, 2021 15.88 16.01 15.18 15.18 318,445 -0.58(-3.68%)
Jul 13, 2021 16.50 16.51 15.74 15.76 367,332 -0.96(-5.74%)
Jul 12, 2021 16.42 16.82 16.36 16.72 256,190 +0.00(+0.00%)
Jul 09, 2021 16.14 16.73 15.82 16.72 350,704 +0.90(+5.69%)
Jul 08, 2021 15.58 16.09 15.31 15.82 349,633 -0.10(-0.63%)
Jul 07, 2021 15.73 16.08 15.44 15.92 509,468 +0.02(+0.13%)
Jul 06, 2021 16.58 16.58 15.71 15.90 476,968 -0.77(-4.62%)
Jul 02, 2021 16.98 16.98 16.49 16.67 308,681 -0.32(-1.88%)
Jul 01, 2021 17.11 17.50 16.73 16.99 444,068 +0.17(+1.01%)
Jun 30, 2021 16.13 16.82 16.00 16.82 482,006 +0.82(+5.13%)
Jun 29, 2021 16.32 16.40 15.77 16.00 519,147 -0.05(-0.31%)
Jun 28, 2021 16.58 16.58 15.71 16.05 705,053 -0.70(-4.18%)
Jun 25, 2021 17.31 18.05 16.75 16.75 2,451,078 -0.38(-2.22%)
Jun 24, 2021 16.76 17.17 16.42 17.13 269,796 +0.34(+2.03%)
Jun 23, 2021 17.12 17.27 16.64 16.79 438,072 -0.33(-1.93%)
Jun 22, 2021 16.67 17.27 16.47 17.12 954,784 +0.35(+2.09%)
Jun 21, 2021 15.36 16.77 15.25 16.77 644,286 +1.52(+9.97%)
Jun 18, 2021 14.82 15.42 14.56 15.25 2,229,178 -0.02(-0.13%)
Jun 17, 2021 16.90 17.38 14.95 15.27 1,468,317 -1.65(-9.75%)
Jun 16, 2021 16.49 17.08 15.94 16.92 587,402 +0.44(+2.67%)
Jun 15, 2021 16.16 16.67 16.10 16.48 450,896 +0.39(+2.42%)
Jun 14, 2021 16.65 16.94 16.04 16.09 451,652 -0.24(-1.47%)
Jun 11, 2021 15.91 16.64 15.85 16.33 489,690 +0.57(+3.62%)
Jun 10, 2021 16.11 16.28 15.47 15.76 284,447 +0.05(+0.32%)
Jun 09, 2021 16.07 16.16 15.50 15.71 268,917 -0.23(-1.44%)
Jun 08, 2021 15.36 16.13 15.24 15.94 426,335 +0.61(+3.98%)
Jun 07, 2021 14.79 15.41 14.75 15.33 332,138 +0.45(+3.02%)
Jun 04, 2021 15.20 15.21 14.78 14.88 206,025 -0.23(-1.52%)
Jun 03, 2021 15.11 15.34 14.97 15.11 186,039 -0.11(-0.72%)
Jun 02, 2021 14.81 15.34 14.61 15.22 301,603 +0.54(+3.68%)
Jun 01, 2021 14.26 14.80 14.23 14.68 347,517 +0.76(+5.46%)
May 28, 2021 14.32 14.32 13.80 13.92 219,574 -0.27(-1.90%)
May 27, 2021 14.05 14.43 13.99 14.19 356,767 +0.28(+2.01%)
May 26, 2021 13.44 14.01 13.24 13.91 315,650 +0.48(+3.57%)
May 25, 2021 14.10 14.21 13.41 13.43 367,226 -0.74(-5.22%)
May 24, 2021 14.16 14.36 13.87 14.17 501,054 +0.02(+0.14%)
May 21, 2021 13.64 14.23 13.48 14.15 445,439 +0.71(+5.28%)
May 20, 2021 12.78 13.45 12.52 13.44 536,260 +0.53(+4.11%)
May 19, 2021 12.73 13.04 12.43 12.91 397,312 -0.14(-1.07%)
May 18, 2021 13.34 13.43 12.95 13.05 459,946 -0.26(-1.95%)
May 17, 2021 13.09 13.39 12.80 13.31 511,805 +0.07(+0.53%)
May 14, 2021 13.29 13.74 13.17 13.24 370,294 +0.25(+1.92%)
May 13, 2021 13.40 13.78 12.91 12.99 463,746 -0.60(-4.42%)
May 12, 2021 13.45 14.15 13.41 13.59 338,161 +0.26(+1.95%)
May 11, 2021 13.62 13.72 13.18 13.33 490,421 -0.65(-4.65%)
May 10, 2021 14.70 14.89 13.96 13.98 452,111 -0.65(-4.44%)
May 07, 2021 14.60 14.79 14.11 14.63 474,363 -0.22(-1.48%)
May 06, 2021 16.66 16.66 14.38 14.85 580,977 -1.67(-10.11%)
May 05, 2021 16.34 16.55 15.86 16.52 329,744 +0.38(+2.35%)
May 04, 2021 16.39 16.55 15.77 16.14 442,446 -0.12(-0.74%)
May 03, 2021 15.34 16.27 15.34 16.26 368,457 +1.07(+7.04%)
Apr 30, 2021 15.27 15.79 15.15 15.19 245,100 -0.42(-2.69%)
Apr 29, 2021 15.58 15.96 15.28 15.61 394,658 +0.28(+1.83%)
Apr 28, 2021 14.34 15.33 14.26 15.33 247,226 +1.01(+7.05%)
Apr 27, 2021 14.25 14.60 14.09 14.32 217,204 -0.09(-0.62%)
Apr 26, 2021 14.17 14.69 14.01 14.41 221,641 +0.20(+1.41%)
Apr 23, 2021 14.01 14.51 13.86 14.21 352,500 +0.18(+1.28%)
Apr 22, 2021 14.67 14.67 14.02 14.03 191,691 -0.37(-2.57%)
Apr 21, 2021 14.05 14.48 13.95 14.40 366,989 +0.15(+1.05%)
Apr 20, 2021 14.88 14.89 14.01 14.25 414,443 -0.84(-5.57%)
Apr 19, 2021 15.14 15.30 14.95 15.09 224,016 -0.01(-0.07%)
Apr 16, 2021 15.15 15.35 14.81 15.10 176,300 +0.05(+0.33%)
Apr 15, 2021 15.49 15.50 14.80 15.05 265,256 -0.37(-2.40%)
Apr 14, 2021 14.65 15.82 14.57 15.42 394,991 +0.88(+6.05%)
Apr 13, 2021 14.48 14.60 14.11 14.54 268,742 +0.06(+0.41%)
Apr 12, 2021 14.92 15.23 14.46 14.48 193,814 -0.30(-2.03%)
Apr 09, 2021 15.29 15.34 14.66 14.78 465,800 -0.50(-3.27%)
Apr 08, 2021 15.26 15.48 14.95 15.28 352,206 +0.03(+0.20%)
Apr 07, 2021 15.59 15.61 15.13 15.25 264,863 -0.37(-2.37%)
Apr 06, 2021 15.49 16.58 15.37 15.62 608,511 +0.82(+5.54%)
Apr 05, 2021 15.45 15.45 14.73 14.80 323,674 -0.55(-3.58%)
Apr 01, 2021 14.34 15.35 14.29 15.35 464,200 +1.23(+8.71%)
Mar 31, 2021 14.14 14.30 14.01 14.12 475,786 -0.02(-0.14%)
Mar 30, 2021 13.52 14.37 13.52 14.14 530,515 +0.34(+2.46%)
Mar 29, 2021 13.99 14.17 13.65 13.80 460,505 -0.30(-2.13%)
Mar 26, 2021 14.72 14.81 13.84 14.10 636,600 -0.30(-2.08%)
Mar 25, 2021 14.16 14.48 13.79 14.40 1,204,216 -0.07(-0.48%)
Mar 24, 2021 15.24 15.66 14.41 14.47 804,331 -0.32(-2.16%)
Mar 23, 2021 14.77 15.23 14.72 14.79 1,224,724 -0.50(-3.27%)
Mar 22, 2021 15.65 15.65 14.77 15.29 630,106 -0.39(-2.49%)
Mar 19, 2021 15.15 16.50 14.60 15.68 3,751,900 +0.74(+4.95%)
Mar 18, 2021 16.00 16.01 14.94 14.94 947,668 -1.12(-6.97%)
Mar 17, 2021 16.33 17.26 15.82 16.06 3,066,314 -0.58(-3.49%)
Mar 16, 2021 18.17 18.24 16.33 16.64 1,389,467 -2.55(-13.29%)
Mar 15, 2021 19.49 19.76 18.92 19.19 205,940 -0.47(-2.39%)
Mar 12, 2021 19.81 20.18 19.18 19.66 233,600 -0.08(-0.41%)
Mar 11, 2021 19.15 19.85 18.98 19.74 393,242 +0.61(+3.19%)
Mar 10, 2021 18.25 19.23 18.13 19.13 236,384 +1.00(+5.52%)
Mar 09, 2021 18.69 19.00 18.00 18.13 361,045 -0.55(-2.94%)
Mar 08, 2021 18.65 19.07 18.06 18.68 326,112 +0.18(+0.97%)
Mar 05, 2021 19.00 19.00 18.01 18.50 528,600 -0.23(-1.23%)
Mar 04, 2021 18.70 19.25 18.22 18.73 340,780 +0.07(+0.38%)
Mar 03, 2021 19.24 19.47 18.66 18.66 394,241 -0.31(-1.63%)
Mar 02, 2021 18.70 19.16 18.60 18.97 402,848 +0.24(+1.28%)
Mar 01, 2021 18.40 19.06 17.91 18.73 601,623 +1.06(+6.00%)
Feb 26, 2021 17.68 18.06 16.91 17.67 387,800 -0.46(-2.54%)
Feb 25, 2021 17.18 18.34 16.29 18.13 714,406 +0.25(+1.40%)
Feb 24, 2021 17.65 18.00 17.24 17.88 442,324 +0.23(+1.30%)
Feb 23, 2021 18.00 18.00 17.08 17.65 832,841 -0.17(-0.95%)
Feb 22, 2021 16.86 18.00 16.82 17.82 836,851 +1.30(+7.87%)
Feb 19, 2021 15.94 16.57 15.94 16.52 213,200 +0.66(+4.16%)
Feb 18, 2021 16.25 16.44 15.79 15.86 207,998 -0.36(-2.22%)
Feb 17, 2021 15.97 16.56 15.76 16.22 345,518 +0.81(+5.26%)
Feb 16, 2021 15.10 15.82 14.95 15.41 226,284 +0.69(+4.69%)
Feb 12, 2021 14.50 14.76 14.36 14.72 165,400 +0.18(+1.24%)
Feb 11, 2021 14.89 15.06 14.12 14.54 240,061 -0.38(-2.55%)
Feb 10, 2021 14.57 15.09 14.48 14.92 301,263 +0.45(+3.11%)
Feb 09, 2021 14.69 14.90 14.29 14.47 257,568 -0.32(-2.16%)
Feb 08, 2021 15.00 15.15 14.58 14.79 253,976 +0.07(+0.48%)
Feb 05, 2021 14.85 14.98 14.43 14.72 202,600 +0.18(+1.24%)
Feb 04, 2021 14.05 15.02 13.91 14.54 432,468 +0.47(+3.34%)
Feb 03, 2021 13.88 14.14 13.49 14.07 360,357 +0.32(+2.33%)
Feb 02, 2021 13.67 14.01 13.20 13.75 250,522 +0.48(+3.62%)
Feb 01, 2021 13.48 13.48 12.71 13.27 159,525 -0.01(-0.08%)
Jan 29, 2021 13.65 13.85 13.20 13.28 277,900 -0.43(-3.14%)
Jan 28, 2021 14.07 14.07 13.25 13.71 261,113 +0.02(+0.15%)
Jan 27, 2021 13.00 13.98 12.73 13.69 275,637 +0.14(+1.03%)
Jan 26, 2021 14.24 14.53 13.51 13.55 141,400 -0.34(-2.45%)
Jan 25, 2021 13.78 13.95 13.26 13.89 132,907 -0.15(-1.07%)
Jan 22, 2021 13.48 14.05 13.13 14.04 217,100 +0.11(+0.79%)
Jan 21, 2021 14.36 14.49 13.85 13.93 223,851 -0.44(-3.06%)
Jan 20, 2021 14.47 14.50 14.04 14.37 197,269 +0.15(+1.05%)
Jan 19, 2021 13.87 14.27 13.73 14.22 209,140 +0.72(+5.33%)
Jan 15, 2021 13.79 14.11 13.25 13.50 237,600 -0.67(-4.73%)
Jan 14, 2021 14.02 14.50 13.97 14.17 265,640 +0.26(+1.87%)
Jan 13, 2021 14.48 14.48 13.77 13.91 150,874 -0.68(-4.66%)
Jan 12, 2021 13.94 14.60 13.94 14.59 249,906 +0.96(+7.04%)
Jan 11, 2021 13.37 13.92 13.37 13.63 186,811 -0.22(-1.59%)
Jan 08, 2021 14.66 14.66 13.51 13.85 255,700 -0.54(-3.75%)
Jan 07, 2021 14.77 14.81 14.11 14.39 207,933 -0.14(-0.96%)
Jan 06, 2021 14.50 14.79 14.17 14.53 321,688 +0.38(+2.69%)
Jan 05, 2021 13.67 14.44 13.67 14.15 287,966 +0.69(+5.13%)
Jan 04, 2021 14.18 14.42 13.42 13.46 288,497 -0.52(-3.72%)
Dec 31, 2020 13.98 13.98 13.98 171,887 +0.10(+0.72%)
Dec 30, 2020 13.53 13.96 13.53 13.88 171,887 +0.40(+2.97%)
Dec 29, 2020 13.68 13.71 13.21 13.48 150,258 +0.10(+0.75%)
Dec 28, 2020 13.44 13.82 13.25 13.38 179,127 -0.06(-0.45%)
Dec 24, 2020 13.41 13.59 13.08 13.44 64,900 +0.03(+0.22%)
Dec 23, 2020 13.00 13.47 12.83 13.41 183,643 +0.68(+5.34%)
Dec 22, 2020 12.59 13.00 12.47 12.73 289,025 +0.01(+0.08%)
Dec 21, 2020 12.71 12.98 12.33 12.72 283,846 -0.56(-4.22%)
Dec 18, 2020 13.33 13.67 13.19 13.28 1,694,400 -0.12(-0.90%)
Dec 17, 2020 13.20 13.47 12.86 13.40 216,567 +0.55(+4.28%)
Dec 16, 2020 12.60 13.09 12.57 12.85 300,295 -0.27(-2.06%)
Dec 15, 2020 12.91 13.24 12.64 13.12 203,045 +0.37(+2.90%)
Dec 14, 2020 13.49 13.49 12.71 12.75 289,898 -0.32(-2.45%)
Dec 11, 2020 13.38 13.57 12.64 13.07 315,900 -0.51(-3.76%)
Dec 10, 2020 13.18 14.04 13.08 13.58 178,986 +0.46(+3.51%)
Dec 09, 2020 13.46 13.75 12.83 13.12 269,244 +0.03(+0.23%)
Dec 08, 2020 12.81 13.43 12.81 13.09 308,522 -0.11(-0.83%)
Dec 07, 2020 13.78 13.99 13.07 13.20 435,270 -0.94(-6.65%)
Dec 04, 2020 13.41 14.17 13.41 14.14 287,100 +1.10(+8.44%)
Dec 03, 2020 12.89 13.44 12.72 13.04 208,041 +0.31(+2.44%)
Dec 02, 2020 11.79 12.86 11.66 12.73 228,524 +0.85(+7.15%)
Dec 01, 2020 11.64 12.30 11.51 11.88 277,674 +0.49(+4.30%)
Nov 30, 2020 12.28 12.40 11.33 11.39 371,289 -1.12(-8.95%)
Nov 27, 2020 12.74 12.93 12.16 12.51 174,300 -0.37(-2.87%)
Nov 25, 2020 13.12 13.27 12.65 12.88 202,400 -0.48(-3.59%)
Nov 24, 2020 13.11 13.68 12.70 13.36 354,247 +0.88(+7.05%)
Nov 23, 2020 11.77 12.54 11.59 12.48 313,626 +0.97(+8.43%)
Nov 20, 2020 11.77 12.01 11.50 11.51 218,400 -0.41(-3.44%)
Nov 19, 2020 11.47 11.95 11.40 11.92 187,248 +0.41(+3.56%)
Nov 18, 2020 12.10 12.24 11.50 11.51 275,875 -0.43(-3.60%)
Nov 17, 2020 11.64 12.10 11.23 11.94 265,762 +0.08(+0.67%)
Nov 16, 2020 11.18 12.06 11.15 11.86 463,474 +1.29(+12.20%)
Nov 13, 2020 9.950 10.75 9.680 10.57 277,800 +0.74(+7.53%)
Nov 12, 2020 10.19 10.39 9.630 9.830 593,619 -0.62(-5.93%)
Nov 11, 2020 10.47 10.49 9.960 10.45 353,887 +0.08(+0.77%)
Nov 10, 2020 10.17 10.45 9.670 10.37 501,161 +0.38(+3.80%)
Nov 09, 2020 9.600 10.23 9.440 9.990 855,175 +1.65(+19.78%)
Nov 06, 2020 8.350 8.790 8.180 8.340 554,200 -0.02(-0.24%)
Nov 05, 2020 7.950 8.390 7.853 8.360 381,849 +0.37(+4.63%)
Nov 04, 2020 8.000 8.330 7.780 7.990 454,769 -0.09(-1.11%)
Nov 03, 2020 8.220 8.840 7.900 8.080 699,875 +0.14(+1.76%)
Nov 02, 2020 6.600 8.240 6.600 7.940 1,283,118 +1.50(+23.29%)
Oct 30, 2020 6.570 6.571 6.290 6.440 480,600 -0.09(-1.38%)
Oct 29, 2020 6.540 6.660 6.360 6.530 325,078 -0.15(-2.25%)
Oct 28, 2020 6.950 7.020 6.660 6.680 264,241 -0.50(-6.96%)
Oct 27, 2020 7.320 7.490 7.150 7.180 289,213 -0.14(-1.91%)
Oct 26, 2020 7.400 7.540 7.150 7.320 291,762 -0.28(-3.68%)
Oct 23, 2020 7.270 7.660 7.268 7.600 345,600 +0.40(+5.56%)
Oct 22, 2020 6.940 7.220 6.687 7.200 244,550 +0.30(+4.35%)
Oct 21, 2020 6.930 6.980 6.710 6.900 156,345 -0.04(-0.58%)
Oct 20, 2020 6.820 6.960 6.770 6.940 297,982 +0.17(+2.51%)
Oct 19, 2020 7.240 7.265 6.760 6.770 272,799 -0.51(-7.01%)
Oct 16, 2020 7.520 7.640 7.270 7.280 306,000 -0.36(-4.71%)
Oct 15, 2020 7.370 7.680 7.150 7.640 642,878 +0.08(+1.06%)
Oct 14, 2020 7.310 7.780 7.310 7.560 199,875 +0.18(+2.44%)
Oct 13, 2020 7.540 7.630 7.310 7.380 289,661 -0.13(-1.73%)
Oct 12, 2020 7.460 7.550 7.310 7.510 388,202 +0.02(+0.27%)
Oct 09, 2020 7.690 7.770 7.290 7.490 344,900 -0.24(-3.10%)
Oct 08, 2020 7.300 7.740 7.240 7.730 402,282 +0.44(+6.04%)
Oct 07, 2020 7.240 7.310 6.970 7.290 356,997 +0.13(+1.82%)
Oct 06, 2020 7.280 7.400 6.990 7.160 366,631 +0.01(+0.14%)
Oct 05, 2020 7.170 7.290 7.010 7.150 366,373 +0.11(+1.56%)
Oct 02, 2020 6.570 7.100 6.540 7.040 471,900 +0.17(+2.47%)
Oct 01, 2020 6.670 6.890 6.590 6.870 379,721 +0.10(+1.48%)
Sep 30, 2020 6.510 6.920 6.440 6.770 565,888 +0.30(+4.64%)
Sep 29, 2020 6.440 6.570 6.090 6.470 783,994 -0.02(-0.31%)
Sep 28, 2020 6.710 6.787 5.910 6.490 1,140,296 -0.50(-7.15%)
Sep 25, 2020 6.700 7.030 6.550 6.990 691,900 +0.15(+2.19%)
Sep 24, 2020 7.330 7.330 6.790 6.840 519,045 -0.48(-6.56%)
Sep 23, 2020 7.740 8.000 7.280 7.320 976,933 -0.35(-4.56%)
Sep 22, 2020 7.720 7.990 7.600 7.670 278,133 -0.11(-1.41%)
Sep 21, 2020 7.900 7.900 7.520 7.780 394,050 -0.33(-4.07%)
Sep 18, 2020 8.040 8.202 7.900 8.110 1,050,200 +0.07(+0.87%)
Sep 17, 2020 7.760 8.050 7.670 8.040 295,671 +0.17(+2.16%)
Sep 16, 2020 7.500 8.100 7.280 7.870 454,479 +0.40(+5.35%)
Sep 15, 2020 7.520 7.720 7.343 7.470 673,690 -0.04(-0.53%)
Sep 14, 2020 7.970 7.970 7.170 7.510 590,999 -0.50(-6.24%)
Sep 11, 2020 8.030 8.230 7.310 8.010 662,000 -0.17(-2.08%)
Sep 10, 2020 8.190 8.520 8.060 8.180 621,792 -0.04(-0.49%)
Sep 09, 2020 8.190 8.450 8.050 8.220 455,776 +0.02(+0.24%)
Sep 08, 2020 8.540 8.605 8.200 8.200 431,721 -0.52(-5.96%)
Sep 04, 2020 8.930 8.950 8.465 8.720 337,700 +0.04(+0.46%)
Sep 03, 2020 8.450 8.890 8.450 8.680 496,191 +0.20(+2.36%)
Sep 02, 2020 8.500 8.690 8.370 8.480 271,583 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.