Indicators

Phx Minerals Inc (NY: PHX )

3.310 +0.130 (+4.09%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.1540	0.1561	0.1540	0.1561	6,702	+0.00(+3.10%)
Jan 30, 2002	0.1514	0.1556	0.1514	0.1514	12,448	+0.00(+0.69%)
Jan 29, 2002	0.1457	0.1504	0.1436	0.1504	213,535	+0.01(+3.97%)
Jan 28, 2002	0.1446	0.1446	0.1410	0.1446	44,047	-0.00(-0.72%)
Jan 25, 2002	0.1405	0.1457	0.1405	0.1457	14,363	+0.01(+3.72%)
Jan 24, 2002	0.1384	0.1405	0.1384	0.1405	45,005	+0.00(+0.37%)
Jan 23, 2002	0.1410	0.1410	0.1399	0.1399	15,320	+0.00(+3.47%)
Jan 22, 2002	0.1373	0.1373	0.1352	0.1352	38,302	-0.00(-2.26%)
Jan 21, 2002	0.1415	0.1452	0.1358	0.1384	92,883	+0.00(+0.00%)
Jan 18, 2002	0.1415	0.1452	0.1358	0.1384	92,883	-0.01(-5.02%)
Jan 17, 2002	0.1452	0.1457	0.1410	0.1457	34,472	+0.00(+0.00%)
Jan 16, 2002	0.1457	0.1457	0.1457	0.1457	14,363	+0.00(+0.00%)
Jan 15, 2002	0.1457	0.1457	0.1410	0.1457	30,641	+0.00(+0.36%)
Jan 14, 2002	0.1436	0.1452	0.1410	0.1452	23,938	+0.00(+1.09%)
Jan 11, 2002	0.1446	0.1457	0.1332	0.1436	199,172	-0.00(-1.08%)
Jan 10, 2002	0.1462	0.1514	0.1410	0.1452	287,267	-0.03(-19.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.