Indicators

Phx Minerals Inc (NY: PHX )

3.300 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.645	9.753	9.436	9.670	42,776	+0.06(+0.65%)
Jan 28, 2010	9.700	9.800	9.424	9.608	64,252	-0.11(-1.16%)
Jan 27, 2010	9.503	9.737	9.428	9.721	49,328	+0.21(+2.20%)
Jan 26, 2010	9.792	9.796	9.470	9.512	26,196	-0.15(-1.60%)
Jan 25, 2010	9.750	9.858	9.629	9.666	34,979	+0.05(+0.57%)
Jan 22, 2010	10.03	10.15	9.608	9.612	41,579	-0.40(-4.01%)
Jan 21, 2010	10.33	10.34	9.921	10.01	69,178	-0.33(-3.15%)
Jan 20, 2010	10.56	10.65	10.19	10.34	53,838	-0.31(-2.94%)
Jan 19, 2010	10.38	10.66	10.30	10.65	49,817	+0.33(+3.24%)
Jan 15, 2010	10.71	10.32	10.32	10.32	130,228	-0.31(-2.95%)
Jan 14, 2010	10.66	10.66	10.44	10.63	70,835	-0.08(-0.70%)
Jan 13, 2010	10.28	10.79	10.28	10.71	32,516	+0.08(+0.75%)
Jan 12, 2010	10.58	10.71	10.45	10.63	23,754	-0.04(-0.39%)
Jan 11, 2010	10.92	10.99	10.65	10.67	28,291	-0.18(-1.62%)
Jan 08, 2010	10.92	10.92	10.78	10.84	15,830	-0.10(-0.92%)
Jan 07, 2010	11.12	11.15	10.86	10.94	16,278	-0.18(-1.65%)
Jan 06, 2010	11.17	11.38	11.04	11.13	47,451	-0.09(-0.82%)
Jan 05, 2010	11.42	11.42	11.16	11.22	43,568	-0.17(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.