Indicators

Phx Minerals Inc (NY: PHX )

3.300 -0.130 (-3.79%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19.10	19.94	19.07	19.59	24,816	+0.49(+2.56%)
Jan 30, 2017	19.23	19.27	19.01	19.10	46,379	-0.36(-1.83%)
Jan 27, 2017	19.54	19.70	19.19	19.45	20,054	-0.04(-0.23%)
Jan 26, 2017	20.30	20.43	19.50	19.50	17,162	-0.76(-3.74%)
Jan 25, 2017	20.16	20.57	20.03	20.25	19,137	+0.27(+1.34%)
Jan 24, 2017	18.92	20.08	18.92	19.99	29,815	+0.98(+5.15%)
Jan 23, 2017	19.41	19.41	18.83	19.01	22,686	-0.53(-2.73%)
Jan 20, 2017	19.32	19.72	19.23	19.54	28,528	+0.31(+1.62%)
Jan 19, 2017	19.14	19.41	18.83	19.23	21,157	-0.22(-1.14%)
Jan 18, 2017	19.32	19.59	19.27	19.45	30,599	+0.09(+0.46%)
Jan 17, 2017	19.76	19.94	19.36	19.36	26,830	-0.45(-2.29%)
Jan 13, 2017		19.82	19.82	19.82	0	+0.01(+0.04%)
Jan 12, 2017	20.21	20.54	19.81	19.81	28,073	-0.36(-1.77%)
Jan 11, 2017	20.08	20.30	19.67	20.16	15,651	+0.04(+0.22%)
Jan 10, 2017	19.85	20.12	19.45	20.12	22,933	+0.31(+1.57%)
Jan 09, 2017	20.39	20.41	19.76	19.81	31,587	-0.71(-3.47%)
Jan 06, 2017	21.19	21.41	20.39	20.52	54,828	-0.58(-2.74%)
Jan 05, 2017	21.05	21.41	21.05	21.10	28,919	+0.04(+0.21%)
Jan 04, 2017	21.19	21.19	20.74	21.05	33,164	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.