Indicators

Phx Minerals Inc (NY: PHX )

3.310 +0.010 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.244			2.253	209,047	+0.03(+1.28%)
Jan 28, 2022	2.301	2.301	2.178	2.225	117,907	-0.02(-0.84%)
Jan 27, 2022	2.320	2.367	2.187	2.244	115,297	-0.04(-1.66%)
Jan 26, 2022	2.367	2.405	2.244	2.282	64,627	-0.07(-2.82%)
Jan 25, 2022	2.178	2.367	2.127	2.348	54,980	+0.12(+5.53%)
Jan 24, 2022	2.178	2.253	2.064	2.225	142,373	-0.03(-1.26%)
Jan 21, 2022	2.320	2.320	2.180	2.253	137,180	-0.09(-3.64%)
Jan 20, 2022	2.395	2.500	2.329	2.339	90,913	-0.09(-3.89%)
Jan 19, 2022	2.481	2.481	2.377	2.433	128,541	-0.06(-2.28%)
Jan 18, 2022	2.509	2.538	2.386	2.490	315,365	+0.02(+0.77%)
Jan 14, 2022				2.471	0	+0.03(+1.16%)
Jan 13, 2022	2.367	2.490	2.367	2.443	137,300	+0.05(+1.98%)
Jan 12, 2022	2.348	2.433	2.310	2.395	194,608	+0.08(+3.27%)
Jan 11, 2022	2.225	2.339	2.178	2.320	239,618	+0.13(+6.06%)
Jan 10, 2022	2.197	2.216	2.102	2.187	93,968	-0.01(-0.43%)
Jan 07, 2022	2.206	2.248	2.159	2.197	62,526	-0.03(-1.28%)
Jan 06, 2022	2.168	2.253	2.130	2.225	107,354	+0.10(+4.91%)
Jan 05, 2022	2.225	2.272	2.111	2.121	169,687	-0.09(-3.86%)
Jan 04, 2022	2.149	2.216	2.133	2.206	117,777	+0.06(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.