Indicators

Phx Minerals Inc (NY: PHX )

3.310 +0.010 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.62	16.63	15.42	15.44	129,538	-2.10(-11.98%)
Nov 26, 2014	17.83	17.54	17.54	17.54	96,545	-0.46(-2.53%)
Nov 25, 2014	18.40	18.65	17.83	17.99	118,230	-0.23(-1.25%)
Nov 24, 2014	18.27	18.55	17.71	18.22	104,013	-0.10(-0.53%)
Nov 21, 2014	18.43	19.03	18.17	18.32	106,022	+0.25(+1.36%)
Nov 20, 2014	17.46	18.11	17.46	18.07	66,168	+0.52(+2.99%)
Nov 19, 2014	17.77	17.79	17.04	17.55	106,978	-0.22(-1.23%)
Nov 18, 2014	18.22	18.47	17.59	17.77	65,849	-0.42(-2.31%)
Nov 17, 2014	18.45	18.69	17.84	18.19	169,368	-0.29(-1.56%)
Nov 14, 2014	17.49	18.55	17.46	18.48	102,106	+1.05(+6.01%)
Nov 13, 2014	18.27	18.27	17.25	17.43	134,972	-1.00(-5.45%)
Nov 12, 2014	18.30	18.93	18.03	18.43	116,492	-0.22(-1.17%)
Nov 11, 2014	18.13	18.72	17.53	18.65	170,037	+0.64(+3.54%)
Nov 10, 2014	18.62	18.97	17.68	18.01	98,752	-0.54(-2.92%)
Nov 07, 2014	17.79	19.04	17.79	18.55	143,395	+0.60(+3.36%)
Nov 06, 2014	17.47	18.05	17.09	17.95	101,611	+0.50(+2.85%)
Nov 05, 2014	16.88	17.86	16.60	17.45	144,263	+0.77(+4.61%)
Nov 04, 2014	17.30	17.30	16.30	16.68	180,529	-0.83(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.