Indicators

Phx Minerals Inc (NY: PHX )

3.200 UNCHANGED

Streaming Delayed Price Updated: 1:54 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	10.81	10.85	10.68	10.72	27,075	+0.08(+0.75%)
Dec 28, 2007	10.62	10.76	10.51	10.64	23,960	-0.02(-0.20%)
Dec 27, 2007	10.71	10.98	10.50	10.66	46,722	-0.39(-3.55%)
Dec 26, 2007	10.78	11.06	10.66	11.06	6,229	+0.20(+1.88%)
Dec 24, 2007	10.91	11.05	10.75	10.85	12,938	-0.33(-2.91%)
Dec 21, 2007	11.06	11.27	11.05	11.18	11,021	+0.08(+0.71%)
Dec 20, 2007	10.88	11.22	10.88	11.10	11,261	-0.05(-0.45%)
Dec 19, 2007	11.18	11.27	10.87	11.15	27,075	+0.07(+0.64%)
Dec 18, 2007	11.44	11.44	11.04	11.08	13,472	-0.03(-0.26%)
Dec 17, 2007	11.60	11.60	10.35	11.11	20,126	-0.16(-1.44%)
Dec 14, 2007	10.96	11.27	10.90	11.27	12,698	+0.16(+1.43%)
Dec 13, 2007	11.19	11.19	10.96	11.11	12,219	-0.08(-0.67%)
Dec 12, 2007	11.14	11.21	10.39	11.19	17,014	+0.00(+0.00%)
Dec 11, 2007	11.26	11.37	11.10	11.19	57,504	+0.12(+1.09%)
Dec 10, 2007	10.85	11.27	10.85	11.06	28,991	+0.21(+1.96%)
Dec 07, 2007	10.73	10.85	10.60	10.85	26,835	+0.09(+0.81%)
Dec 06, 2007	10.66	10.77	10.66	10.76	4,576	-0.00(-0.02%)
Dec 05, 2007	10.73	10.82	10.73	10.77	4,552	+0.04(+0.33%)
Dec 04, 2007	10.89	10.96	10.56	10.73	16,293	-0.39(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.