Indicators

Phx Minerals Inc (NY: PHX )

3.200 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.916	8.045	7.849	7.853	58,411	-0.15(-1.83%)
Dec 28, 2006	7.937	8.029	7.904	8.000	32,317	+0.06(+0.74%)
Dec 27, 2006	7.941	7.941	7.874	7.941	19,151	-0.02(-0.21%)
Dec 26, 2006	8.142	8.142	7.945	7.958	3,112	-0.10(-1.29%)
Dec 22, 2006	7.841	8.062	7.841	8.062	14,363	+0.20(+2.60%)
Dec 21, 2006	7.937	7.937	7.832	7.858	48,596	+0.00(+0.01%)
Dec 20, 2006	7.937	7.937	7.824	7.858	15,081	+0.00(+0.00%)
Dec 19, 2006	7.937	7.954	7.832	7.857	8,857	-0.03(-0.42%)
Dec 18, 2006	7.937	8.104	7.786	7.891	24,896	-0.05(-0.58%)
Dec 15, 2006	8.041	8.250	7.937	7.937	4,069	-0.09(-1.08%)
Dec 14, 2006	7.937	8.116	7.837	8.024	10,054	+0.19(+2.44%)
Dec 13, 2006	7.937	7.941	7.832	7.832	6,463	+0.00(+0.00%)
Dec 12, 2006	7.962	8.029	7.477	7.832	56,017	-0.40(-4.82%)
Dec 11, 2006	8.242	8.242	8.217	8.229	7,660	+0.08(+0.92%)
Dec 08, 2006	8.104	8.225	8.041	8.154	11,730	+0.29(+3.72%)
Dec 07, 2006	7.540	7.862	7.540	7.862	11,490	+0.10(+1.24%)
Dec 06, 2006	7.670	7.853	7.548	7.766	16,039	-0.01(-0.11%)
Dec 05, 2006	7.732	7.937	7.711	7.774	40,696	+0.04(+0.54%)
Dec 04, 2006	7.753	7.937	7.732	7.732	4,787	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.