Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 7.091 7.512 6.903 7.512 161,473 +0.35(+4.96%)
Dec 30, 2008 7.195 7.300 6.753 7.158 158,739 +0.03(+0.35%)
Dec 29, 2008 7.400 7.512 6.811 7.133 111,700 -0.34(-4.53%)
Dec 26, 2008 7.717 7.846 6.970 7.471 140,917 -0.29(-3.76%)
Dec 24, 2008 8.343 8.343 7.617 7.763 34,212 -0.62(-7.37%)
Dec 23, 2008 8.631 9.119 7.972 8.381 141,847 -0.24(-2.76%)
Dec 22, 2008 9.224 9.224 7.633 8.618 100,685 -0.69(-7.40%)
Dec 19, 2008 9.599 9.645 8.990 9.307 121,574 +0.14(+1.55%)
Dec 18, 2008 9.774 9.850 8.997 9.165 37,895 -0.56(-5.75%)
Dec 17, 2008 9.808 10.06 9.599 9.724 87,275 -0.21(-2.14%)
Dec 16, 2008 8.702 9.937 8.518 9.937 114,477 +1.38(+16.15%)
Dec 15, 2008 9.182 9.207 8.189 8.556 71,135 -0.59(-6.48%)
Dec 12, 2008 8.748 9.148 7.972 9.148 40,461 +0.13(+1.43%)
Dec 11, 2008 9.662 10.06 8.919 9.019 80,441 -0.61(-6.29%)
Dec 10, 2008 9.169 9.624 8.982 9.624 62,109 +0.65(+7.26%)
Dec 09, 2008 9.357 10.20 8.744 8.973 66,499 -0.54(-5.70%)
Dec 08, 2008 8.752 9.921 8.719 9.516 84,270 +0.93(+10.84%)
Dec 05, 2008 7.930 8.752 7.345 8.585 38,592 +0.52(+6.47%)
Dec 04, 2008 8.660 8.973 7.775 8.063 78,374 -0.78(-8.87%)
Dec 03, 2008 8.480 8.969 6.991 8.848 98,915 +1.38(+18.44%)
Dec 02, 2008 6.561 7.471 6.561 7.471 77,542 +0.56(+8.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.