Indicators

Phx Minerals Inc (NY: PHX )

3.310 +0.010 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	17.88	18.05	17.59	17.72	79,849	-0.13(-0.74%)
Feb 26, 2015	18.27	18.30	17.74	17.85	65,356	-0.68(-3.69%)
Feb 25, 2015	17.88	18.84	17.72	18.53	82,858	+0.63(+3.53%)
Feb 24, 2015	17.93	18.24	17.65	17.90	79,025	-0.23(-1.26%)
Feb 23, 2015	18.64	18.78	17.35	18.13	180,572	-0.65(-3.45%)
Feb 20, 2015	20.55	20.56	18.64	18.78	119,533	-1.73(-8.42%)
Feb 19, 2015	20.14	21.01	19.83	20.51	82,973	-0.19(-0.93%)
Feb 18, 2015	21.79	22.03	20.59	20.70	63,996	-1.10(-5.03%)
Feb 17, 2015	21.87	21.93	21.04	21.79	110,692	+0.25(+1.18%)
Feb 13, 2015	20.79	21.54	21.54	21.54	142,475	+1.02(+4.95%)
Feb 12, 2015	20.78	21.17	19.91	20.52	183,246	+0.09(+0.43%)
Feb 11, 2015	20.02	20.79	19.55	20.44	201,638	+0.73(+3.69%)
Feb 10, 2015	20.17	20.17	18.44	19.71	85,748	-0.39(-1.92%)
Feb 09, 2015	20.43	21.84	19.91	20.10	146,938	+0.16(+0.79%)
Feb 06, 2015	20.20	20.31	19.64	19.94	86,523	-0.17(-0.83%)
Feb 05, 2015	19.78	20.22	19.55	20.10	80,311	+0.51(+2.59%)
Feb 04, 2015	19.83	19.98	19.19	19.60	68,509	-0.30(-1.50%)
Feb 03, 2015	19.69	20.26	19.13	19.89	97,559	+0.40(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.