Indicators

Phx Minerals Inc (NY: PHX )

3.310 +0.010 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.67	13.87	13.45	13.74	90,695	+0.12(+0.91%)
Feb 26, 2016	13.57	13.92	13.48	13.62	86,763	+0.14(+1.05%)
Feb 25, 2016	13.29	13.72	12.78	13.48	46,832	+0.21(+1.60%)
Feb 24, 2016	12.71	13.30	12.67	13.27	44,157	+0.40(+3.09%)
Feb 23, 2016	13.20	13.20	12.74	12.87	88,034	-0.38(-2.87%)
Feb 22, 2016	12.98	13.45	12.81	13.25	70,622	+0.52(+4.10%)
Feb 19, 2016	12.66	12.80	12.43	12.73	52,201	-0.06(-0.48%)
Feb 18, 2016	13.23	13.23	12.74	12.79	90,083	-0.42(-3.21%)
Feb 17, 2016	13.02	13.34	12.60	13.21	83,695	+0.39(+3.03%)
Feb 16, 2016	12.99	13.02	12.54	12.83	50,301	-0.03(-0.21%)
Feb 12, 2016	12.29	12.85	12.85	12.85	68,702	+0.70(+5.73%)
Feb 11, 2016	11.91	12.32	11.56	12.15	79,450	+0.19(+1.62%)
Feb 10, 2016	12.17	12.28	11.91	11.96	28,219	-0.08(-0.66%)
Feb 09, 2016	12.78	12.87	11.84	12.04	74,026	-0.93(-7.14%)
Feb 08, 2016	12.18	13.05	12.00	12.97	47,415	+0.62(+5.00%)
Feb 05, 2016	12.63	13.05	12.35	12.35	58,358	-0.62(-4.76%)
Feb 04, 2016	12.93	13.46	12.50	12.97	58,574	+0.04(+0.27%)
Feb 03, 2016	12.51	12.96	12.14	12.93	38,086	+0.60(+4.86%)
Feb 02, 2016	12.08	12.74	11.91	12.33	96,837	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.