Indicators

Phx Minerals Inc (NY: PHX )

3.310 +0.010 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.01	15.35	14.89	14.91	43,650	-0.07(-0.49%)
Feb 27, 2019	15.04	15.23	14.74	14.99	27,819	-0.05(-0.36%)
Feb 26, 2019	15.04	15.28	14.91	15.04	20,487	+0.04(+0.24%)
Feb 25, 2019	15.05	15.41	14.91	15.00	38,099	-0.15(-0.96%)
Feb 22, 2019	15.08	15.21	14.89	15.15	33,690	+0.43(+2.90%)
Feb 21, 2019	14.64	14.96	14.47	14.72	51,016	+0.15(+1.06%)
Feb 20, 2019	14.85	15.27	14.56	14.57	51,740	-0.28(-1.90%)
Feb 19, 2019	14.51	14.99	14.47	14.85	40,137	+0.34(+2.32%)
Feb 15, 2019	14.39	14.82	14.39	14.51	51,086	+0.20(+1.40%)
Feb 14, 2019	14.36	14.63	14.16	14.31	31,288	-0.06(-0.44%)
Feb 13, 2019	14.04	14.45	14.04	14.38	28,038	+0.35(+2.52%)
Feb 12, 2019	14.04	14.18	14.02	14.02	39,437	-0.02(-0.13%)
Feb 11, 2019	14.27	14.39	14.01	14.04	41,119	-0.09(-0.64%)
Feb 08, 2019	14.41	14.41	14.13	14.13	25,828	+0.09(+0.65%)
Feb 07, 2019	14.11	14.52	14.04	14.04	13,809	-0.18(-1.27%)
Feb 06, 2019	14.45	14.95	14.00	14.22	14,628	-0.29(-2.00%)
Feb 05, 2019	15.01	15.01	14.14	14.51	10,044	-0.03(-0.19%)
Feb 04, 2019	14.33	14.60	14.31	14.54	52,599	+0.14(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.