Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.250 -0.030 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.062 2.144 1.924 2.016 318,885 -0.04(-1.79%)
Jul 30, 2020 2.098 2.117 2.016 2.053 150,904 -0.10(-4.68%)
Jul 29, 2020 2.227 2.227 2.117 2.153 137,585 -0.05(-2.08%)
Jul 28, 2020 2.227 2.272 2.172 2.199 105,396 -0.03(-1.23%)
Jul 27, 2020 2.401 2.401 2.227 2.227 115,796 -0.10(-4.33%)
Jul 24, 2020 2.355 2.401 2.327 2.327 38,632 +0.00(+0.00%)
Jul 23, 2020 2.309 2.447 2.282 2.327 234,378 +0.02(+0.79%)
Jul 22, 2020 2.291 2.410 2.263 2.309 110,193 +0.02(+0.80%)
Jul 21, 2020 2.272 2.357 2.227 2.291 98,981 +0.06(+2.88%)
Jul 20, 2020 2.346 2.346 2.227 2.227 71,302 -0.06(-2.80%)
Jul 17, 2020 2.300 2.327 2.245 2.291 110,005 +0.03(+1.21%)
Jul 16, 2020 2.291 2.410 2.263 2.263 78,925 -0.03(-1.20%)
Jul 15, 2020 2.309 2.382 2.272 2.291 77,616 +0.00(+0.00%)
Jul 14, 2020 2.382 2.382 2.245 2.291 68,469 -0.05(-2.34%)
Jul 13, 2020 2.291 2.520 2.291 2.346 232,548 +0.06(+2.81%)
Jul 10, 2020 2.227 2.401 2.227 2.282 88,834 -0.01(-0.40%)
Jul 09, 2020 2.282 2.401 2.135 2.291 206,609 +0.07(+3.31%)
Jul 08, 2020 2.263 2.309 2.163 2.217 156,780 -0.04(-1.63%)
Jul 07, 2020 2.447 2.482 2.245 2.254 233,497 -0.18(-7.52%)
Jul 06, 2020 2.557 2.586 2.401 2.437 145,344 -0.07(-2.92%)
Jul 02, 2020 2.392 2.538 2.346 2.511 272,831 +0.16(+7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.