Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.310 +0.010 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 3.592 3.592 3.592 3.592 3,830 -0.00(-0.06%)
Sep 29, 2004 3.676 3.676 3.572 3.595 38,302 -0.12(-3.31%)
Sep 28, 2004 3.603 3.718 3.601 3.718 22,981 +0.17(+4.71%)
Sep 27, 2004 3.572 3.592 3.551 3.551 42,132 +0.00(+0.00%)
Sep 24, 2004 3.446 3.551 3.446 3.551 72,774 +0.14(+3.98%)
Sep 23, 2004 3.415 3.415 3.415 3.415 0 +0.00(+0.00%)
Sep 22, 2004 3.346 3.434 3.346 3.415 67,029 +0.06(+1.81%)
Sep 21, 2004 3.384 3.384 3.354 3.354 268,116 -0.03(-0.86%)
Sep 20, 2004 3.415 3.415 3.346 3.384 26,811 +0.04(+1.25%)
Sep 17, 2004 3.237 3.342 3.237 3.342 42,132 +0.07(+2.17%)
Sep 16, 2004 3.227 3.271 3.227 3.271 40,217 +0.01(+0.38%)
Sep 15, 2004 3.258 3.258 3.258 3.258 3,830 +0.02(+0.64%)
Sep 14, 2004 3.164 3.237 3.164 3.237 53,623 -0.05(-1.59%)
Sep 13, 2004 3.300 3.300 3.164 3.290 80,435 -0.05(-1.56%)
Sep 10, 2004 3.342 3.344 3.342 3.342 30,641 -0.04(-1.23%)
Sep 09, 2004 3.311 3.384 3.311 3.384 11,490 +0.08(+2.53%)
Sep 08, 2004 3.300 3.300 3.300 3.300 3,830 -0.04(-1.25%)
Sep 07, 2004 3.237 3.342 3.237 3.342 28,726 +0.10(+3.23%)
Sep 03, 2004 3.166 3.279 3.166 3.237 68,944 +0.02(+0.58%)
Sep 02, 2004 3.217 3.290 3.217 3.219 19,151 +0.04(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.