Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.310 +0.010 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.086 3.173 3.047 3.124 88,573 +0.03(+0.93%)
Sep 29, 2022 3.047 3.115 2.965 3.096 48,027 -0.02(-0.62%)
Sep 28, 2022 2.961 3.153 2.917 3.115 108,119 +0.21(+7.31%)
Sep 27, 2022 2.883 2.997 2.806 2.903 158,270 +0.10(+3.44%)
Sep 26, 2022 2.845 2.961 2.760 2.806 244,314 -0.03(-1.02%)
Sep 23, 2022 3.038 3.076 2.816 2.835 478,405 -0.28(-8.98%)
Sep 22, 2022 3.240 3.303 3.103 3.115 117,777 -0.13(-3.87%)
Sep 21, 2022 3.337 3.404 3.221 3.240 140,236 -0.01(-0.30%)
Sep 20, 2022 3.192 3.288 3.144 3.250 82,656 +0.03(+0.90%)
Sep 19, 2022 3.134 3.279 3.123 3.221 111,695 +0.04(+1.21%)
Sep 16, 2022 3.346 3.346 3.124 3.182 168,289 -0.19(-5.71%)
Sep 15, 2022 3.472 3.476 3.356 3.375 148,337 -0.10(-2.78%)
Sep 14, 2022 3.327 3.520 3.327 3.472 269,257 +0.16(+4.96%)
Sep 13, 2022 3.366 3.472 3.250 3.308 208,339 -0.10(-2.83%)
Sep 12, 2022 3.279 3.433 3.269 3.404 234,811 +0.21(+6.65%)
Sep 09, 2022 3.182 3.231 3.134 3.192 130,493 +0.10(+3.12%)
Sep 08, 2022 3.115 3.120 3.009 3.096 175,106 +0.03(+0.94%)
Sep 07, 2022 3.115 3.153 2.999 3.067 264,786 -0.12(-3.64%)
Sep 06, 2022 3.096 3.221 3.018 3.182 407,063 +0.13(+4.10%)
Sep 02, 2022 3.115 3.191 3.038 3.057 214,048 +0.02(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.