Indicators

Phx Minerals Inc (NY: PHX )

3.310 +0.010 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.608	3.608	3.578	3.608	34,788	-0.01(-0.27%)
Sep 28, 2023	3.568	3.677	3.568	3.618	53,739	+0.04(+1.11%)
Sep 27, 2023	3.578	3.647	3.578	3.578	66,208	+0.01(+0.28%)
Sep 26, 2023	3.588	3.717	3.548	3.568	33,187	-0.04(-1.10%)
Sep 25, 2023	3.558	3.677	3.588	3.608	102,249	+0.05(+1.39%)
Sep 22, 2023	3.548	3.568	3.528	3.558	13,961	+0.03(+0.84%)
Sep 21, 2023	3.568	3.568	3.528	3.528	17,847	-0.03(-0.84%)
Sep 20, 2023	3.628	3.667	3.538	3.558	34,099	-0.08(-2.18%)
Sep 19, 2023	3.667	3.687	3.628	3.637	34,522	-0.01(-0.27%)
Sep 18, 2023	3.608	3.697	3.578	3.647	28,354	+0.04(+1.10%)
Sep 15, 2023	3.717	3.717	3.608	3.608	55,022	-0.09(-2.41%)
Sep 14, 2023	3.628	3.707	3.588	3.697	32,889	+0.12(+3.32%)
Sep 13, 2023	3.667	3.687	3.538	3.578	44,748	-0.04(-1.10%)
Sep 12, 2023	3.608	3.722	3.489	3.618	91,869	+0.09(+2.53%)
Sep 11, 2023	3.667	3.677	3.518	3.528	45,618	-0.14(-3.78%)
Sep 08, 2023	3.756	3.855	3.568	3.667	163,568	-0.02(-0.54%)
Sep 07, 2023	3.518	3.717	3.439	3.687	263,024	+0.18(+5.08%)
Sep 06, 2023	3.568	3.598	3.489	3.509	39,438	-0.03(-0.84%)
Sep 05, 2023	3.538	3.637	3.459	3.538	38,460	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.