Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.310 +0.010 (+0.30%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 8.477 8.723 8.139 8.451 0 -0.06(-0.74%)
Jan 29, 2009 8.727 8.760 8.013 8.514 71,559 -0.44(-4.90%)
Jan 28, 2009 8.911 9.140 8.748 8.952 50,750 +0.30(+3.52%)
Jan 27, 2009 7.934 8.744 7.888 8.648 46,554 +0.19(+2.22%)
Jan 26, 2009 8.080 8.652 8.080 8.460 52,556 +0.43(+5.30%)
Jan 23, 2009 7.429 8.264 7.429 8.034 40,341 +0.28(+3.61%)
Jan 22, 2009 8.097 8.097 7.450 7.755 45,998 -0.68(-8.11%)
Jan 21, 2009 7.099 8.447 7.099 8.439 103,486 +1.34(+18.94%)
Jan 20, 2009 7.867 7.930 7.095 7.095 94,863 -0.99(-12.28%)
Jan 16, 2009 8.760 8.764 7.763 8.088 0 -0.43(-5.00%)
Jan 15, 2009 7.638 8.514 7.233 8.514 110,907 +0.88(+11.54%)
Jan 14, 2009 7.387 8.326 7.361 7.633 101,687 +0.22(+2.98%)
Jan 13, 2009 7.412 7.805 7.229 7.412 124,114 +0.00(+0.00%)
Jan 12, 2009 8.172 8.326 7.366 7.412 107,833 -0.64(-7.98%)
Jan 09, 2009 9.891 9.891 8.055 8.055 86,170 -1.86(-18.74%)
Jan 08, 2009 8.527 9.912 8.418 9.912 170,245 +1.30(+15.07%)
Jan 07, 2009 8.948 8.948 8.347 8.614 49,775 -0.31(-3.46%)
Jan 06, 2009 8.923 9.182 8.894 8.923 41,880 +0.15(+1.76%)
Jan 05, 2009 9.052 9.140 8.389 8.769 97,645 -0.25(-2.73%)
Jan 02, 2009 7.542 9.015 7.542 9.015 0 +1.50(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.