Indicators

Phx Minerals Inc (NY: PHX )

3.400 -0.060 (-1.73%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.53	12.53	12.15	12.24	16,057	-0.20(-1.61%)
Jan 30, 2012	12.64	12.74	12.44	12.44	13,818	-0.37(-2.89%)
Jan 27, 2012	12.91	12.91	12.70	12.82	29,976	-0.07(-0.56%)
Jan 26, 2012	13.24	13.25	12.76	12.89	26,171	-0.22(-1.69%)
Jan 25, 2012	12.55	13.15	12.48	13.11	15,639	+0.52(+4.16%)
Jan 24, 2012	12.19	12.67	12.01	12.59	21,770	+0.26(+2.11%)
Jan 23, 2012	12.21	12.49	12.18	12.33	18,392	+0.17(+1.40%)
Jan 20, 2012	12.25	12.25	12.07	12.15	23,434	-0.04(-0.35%)
Jan 19, 2012	12.21	12.31	12.01	12.20	36,407	-0.03(-0.21%)
Jan 18, 2012	12.22	12.30	12.11	12.22	42,050	+0.01(+0.07%)
Jan 17, 2012	12.25	12.25	12.19	12.21	37,363	-0.11(-0.86%)
Jan 13, 2012	12.47	12.47	12.29	12.32	16,496	-0.46(-3.63%)
Jan 12, 2012	12.90	12.90	12.72	12.79	30,591	-0.14(-1.12%)
Jan 11, 2012	13.30	13.30	12.61	12.93	22,636	-0.38(-2.88%)
Jan 10, 2012	13.61	13.61	13.26	13.31	42,982	-0.08(-0.60%)
Jan 09, 2012	13.59	13.63	13.29	13.39	25,422	-0.24(-1.75%)
Jan 06, 2012	13.70	13.83	13.63	13.63	26,612	-0.13(-0.96%)
Jan 05, 2012	13.84	13.87	13.56	13.77	7,562	-0.17(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.