Indicators

Phx Minerals Inc (NY: PHX )

3.310 +0.110 (+3.44%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.793	9.670	8.793	9.670	50,271	+0.81(+9.20%)
Nov 26, 2008	7.060	8.939	6.997	8.856	66,799	+1.71(+23.98%)
Nov 25, 2008	8.016	8.041	6.830	7.143	68,946	-0.81(-10.24%)
Nov 24, 2008	6.893	8.025	6.893	7.958	120,202	+1.27(+19.06%)
Nov 21, 2008	6.500	6.684	6.237	6.684	92,993	+0.15(+2.30%)
Nov 20, 2008	7.101	7.101	6.429	6.533	75,539	-0.76(-10.37%)
Nov 19, 2008	8.200	8.330	7.289	7.289	28,748	-0.96(-11.65%)
Nov 18, 2008	8.622	8.802	8.083	8.250	31,589	-0.29(-3.42%)
Nov 17, 2008	8.146	8.864	7.582	8.543	44,155	+0.36(+4.34%)
Nov 14, 2008	8.350	8.914	7.728	8.187	0	-0.36(-4.16%)
Nov 13, 2008	7.310	8.563	7.101	8.543	74,210	+1.27(+17.53%)
Nov 12, 2008	8.020	8.020	7.206	7.268	42,144	-0.91(-11.13%)
Nov 11, 2008	8.071	8.417	7.837	8.179	50,140	-0.10(-1.26%)
Nov 10, 2008	8.438	8.438	8.045	8.284	47,741	-0.02(-0.20%)
Nov 07, 2008	8.037	8.772	8.037	8.300	40,868	+0.36(+4.47%)
Nov 06, 2008	8.818	8.818	7.916	7.945	33,239	-1.02(-11.41%)
Nov 05, 2008	9.395	10.05	8.881	8.969	45,273	-1.37(-13.25%)
Nov 04, 2008	10.39	10.60	9.328	10.34	97,671	+0.06(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.