Indicators

Phx Minerals Inc (NY: PHX )

3.310 +0.010 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.466	6.185	5.346	6.129	150,587	+0.61(+11.02%)
Feb 27, 2020	5.374	5.659	5.226	5.521	211,932	-0.02(-0.33%)
Feb 26, 2020	5.411	5.558	5.346	5.540	127,166	+0.10(+1.86%)
Feb 25, 2020	5.530	5.530	5.291	5.438	143,889	-0.09(-1.67%)
Feb 24, 2020	5.604	5.752	5.493	5.530	69,482	-0.25(-4.31%)
Feb 21, 2020	6.148	6.148	5.752	5.779	80,175	-0.35(-5.71%)
Feb 20, 2020	5.991	6.166	5.802	6.129	58,994	+0.14(+2.31%)
Feb 19, 2020	6.203	6.351	5.973	5.991	115,608	-0.16(-2.55%)
Feb 18, 2020	6.038	6.212	5.786	6.148	75,210	+0.11(+1.82%)
Feb 14, 2020	6.322	6.322	5.979	6.038	81,202	-0.21(-3.37%)
Feb 13, 2020	6.340	6.340	6.185	6.249	315,675	-0.05(-0.87%)
Feb 12, 2020	6.414	6.487	6.276	6.304	145,772	-0.11(-1.71%)
Feb 11, 2020	6.414	6.496	6.331	6.414	59,780	+0.05(+0.86%)
Feb 10, 2020	6.459	6.524	6.230	6.359	158,260	-0.07(-1.14%)
Feb 07, 2020	6.432	6.505	6.322	6.432	211,737	-0.11(-1.68%)
Feb 06, 2020	6.624	6.837	6.404	6.542	123,946	-0.02(-0.28%)
Feb 05, 2020	6.514	6.670	6.478	6.560	216,529	+0.05(+0.70%)
Feb 04, 2020	6.670	6.881	6.459	6.514	54,621	-0.11(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.