Indicators

Phx Minerals Inc (NY: PHX )

3.400 -0.060 (-1.73%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.374	3.421	3.065	3.290	154,592	-0.14(-4.10%)
Feb 25, 2021	3.196	3.515	3.177	3.431	234,365	+0.22(+7.02%)
Feb 24, 2021	3.224	3.346	3.177	3.206	71,233	-0.05(-1.44%)
Feb 23, 2021	3.224	3.309	3.027	3.252	159,037	-0.05(-1.42%)
Feb 22, 2021	3.131	3.365	3.131	3.299	227,463	+0.17(+5.39%)
Feb 19, 2021	3.027	3.131	3.018	3.131	88,872	+0.12(+4.05%)
Feb 18, 2021	3.168	3.168	2.924	3.009	126,337	-0.13(-4.18%)
Feb 17, 2021	3.327	3.411	3.037	3.140	161,143	-0.15(-4.55%)
Feb 16, 2021	3.467	3.514	3.131	3.289	292,165	+0.20(+6.34%)
Feb 12, 2021	2.906	3.112	2.906	3.093	179,451	+0.23(+8.17%)
Feb 11, 2021	2.953	2.972	2.785	2.860	216,828	-0.10(-3.47%)
Feb 10, 2021	3.075	3.093	2.841	2.962	164,149	-0.13(-4.23%)
Feb 09, 2021	2.990	3.112	2.729	3.093	488,414	-0.13(-4.06%)
Feb 08, 2021	3.224	3.364	3.103	3.224	559,262	+0.21(+7.14%)
Feb 05, 2021	2.934	3.101	2.878	3.009	314,816	+0.12(+4.21%)
Feb 04, 2021	2.785	2.934	2.710	2.888	185,186	+0.14(+5.10%)
Feb 03, 2021	2.579	2.785	2.579	2.747	162,942	+0.17(+6.52%)
Feb 02, 2021	2.607	2.645	2.523	2.579	94,470	+0.03(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.