Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.310 +0.010 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 7.638 7.825 7.638 7.825 5,271 +0.02(+0.27%)
Jun 29, 2006 7.663 7.825 7.663 7.805 14,136 +0.09(+1.14%)
Jun 28, 2006 7.659 7.717 7.659 7.717 10,302 +0.27(+3.64%)
Jun 27, 2006 7.617 7.637 7.446 7.446 10,063 -0.03(-0.34%)
Jun 26, 2006 7.596 7.596 7.408 7.471 13,896 -0.13(-1.65%)
Jun 23, 2006 7.195 7.709 7.179 7.596 9,104 +0.45(+6.37%)
Jun 22, 2006 7.099 7.220 7.095 7.141 13,657 +0.04(+0.53%)
Jun 21, 2006 7.325 7.329 7.103 7.103 36,898 -0.30(-4.06%)
Jun 20, 2006 7.316 7.404 7.316 7.404 5,031 +0.00(+0.06%)
Jun 19, 2006 7.512 7.629 7.345 7.400 9,344 -0.11(-1.50%)
Jun 16, 2006 7.596 7.721 7.304 7.512 10,542 -0.08(-1.10%)
Jun 15, 2006 7.512 7.596 7.437 7.596 6,708 +0.28(+3.76%)
Jun 14, 2006 7.429 7.441 7.308 7.320 31,867 -0.15(-1.96%)
Jun 13, 2006 7.721 7.743 7.467 7.467 38,815 -0.35(-4.54%)
Jun 12, 2006 8.243 8.243 7.749 7.821 6,948 -0.28(-3.40%)
Jun 09, 2006 7.729 8.255 7.729 8.097 14,136 +0.35(+4.47%)
Jun 08, 2006 8.138 8.138 7.199 7.750 32,825 -0.41(-5.01%)
Jun 07, 2006 8.301 8.339 8.138 8.159 8,625 -0.22(-2.59%)
Jun 06, 2006 8.556 8.556 8.347 8.376 6,708 -0.05(-0.64%)
Jun 05, 2006 8.472 8.481 8.201 8.431 15,334 -0.04(-0.44%)
Jun 02, 2006 8.472 8.472 8.431 8.468 10,302 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.