Indicators

Phx Minerals Inc (NY: PHX )

3.310 +0.010 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	7.366	7.512	7.366	7.512	41,930	+0.02(+0.28%)
Sep 28, 2006	7.429	7.492	7.345	7.492	8,146	+0.28(+3.88%)
Sep 27, 2006	7.329	7.345	7.212	7.212	2,875	-0.20(-2.65%)
Sep 26, 2006	7.304	7.512	7.291	7.408	5,031	+0.20(+2.78%)
Sep 25, 2006	7.617	7.763	6.962	7.208	44,805	-0.47(-6.14%)
Sep 22, 2006	7.750	7.750	7.659	7.679	125,072	-0.08(-1.02%)
Sep 21, 2006	7.621	7.825	7.621	7.759	13,417	+0.08(+0.98%)
Sep 20, 2006	7.679	7.709	7.645	7.684	9,823	+0.00(+0.05%)
Sep 19, 2006	7.679	7.688	7.617	7.679	66,849	-0.01(-0.17%)
Sep 18, 2006	7.705	7.721	7.638	7.692	5,271	-0.01(-0.10%)
Sep 15, 2006	7.617	7.700	7.617	7.700	18,209	+0.02(+0.27%)
Sep 14, 2006	7.721	7.729	7.617	7.679	17,251	-0.13(-1.60%)
Sep 13, 2006	7.721	7.805	7.721	7.805	9,104	+0.02(+0.21%)
Sep 12, 2006	7.625	7.788	7.617	7.788	29,950	+0.12(+1.58%)
Sep 11, 2006	7.926	7.926	7.638	7.667	36,659	-0.15(-1.87%)
Sep 08, 2006	7.921	7.921	7.721	7.813	22,283	-0.11(-1.42%)
Sep 07, 2006	7.830	7.926	7.830	7.926	3,594	+0.06(+0.74%)
Sep 06, 2006	7.871	7.871	7.867	7.867	13,178	+0.04(+0.48%)
Sep 05, 2006	7.972	8.034	7.825	7.830	16,293	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.