Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.310 +0.010 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.504 1.541 1.327 1.327 343,349 -0.21(-13.86%)
Sep 29, 2020 1.625 1.643 1.541 1.541 80,335 -0.06(-4.05%)
Sep 28, 2020 1.532 1.652 1.504 1.606 105,877 +0.12(+8.12%)
Sep 25, 2020 1.495 1.541 1.485 1.485 149,087 -0.03(-1.84%)
Sep 24, 2020 1.550 1.560 1.495 1.513 145,571 -0.04(-2.40%)
Sep 23, 2020 1.578 1.597 1.550 1.550 83,561 -0.03(-1.76%)
Sep 22, 2020 1.597 1.634 1.556 1.578 65,571 -0.03(-1.73%)
Sep 21, 2020 1.643 1.643 1.597 1.606 36,668 -0.06(-3.35%)
Sep 18, 2020 1.615 1.671 1.615 1.662 65,925 +0.02(+1.13%)
Sep 17, 2020 1.634 1.690 1.625 1.643 44,094 -0.01(-0.56%)
Sep 16, 2020 1.652 1.699 1.625 1.652 88,106 +0.02(+1.14%)
Sep 15, 2020 1.662 1.699 1.625 1.634 66,020 -0.04(-2.22%)
Sep 14, 2020 1.690 1.690 1.634 1.671 86,398 -0.01(-0.55%)
Sep 11, 2020 1.643 1.690 1.578 1.680 90,378 +0.07(+4.62%)
Sep 10, 2020 1.652 1.680 1.578 1.606 132,382 -0.05(-2.81%)
Sep 09, 2020 1.782 1.782 1.643 1.652 75,951 -0.04(-2.20%)
Sep 08, 2020 1.755 1.773 1.625 1.690 175,762 -0.06(-3.70%)
Sep 04, 2020 1.829 1.912 1.699 1.755 224,708 -0.04(-2.07%)
Sep 03, 2020 1.894 2.042 1.736 1.792 1,082,815 +0.23(+14.88%)
Sep 02, 2020 1.671 1.708 1.550 1.560 194,872 -0.13(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.