Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.310 +0.010 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 1.617 1.618 1.617 1.617 10,542 +0.00(+0.00%)
Jun 29, 2004 1.586 1.680 1.586 1.617 6,708 +0.02(+0.98%)
Jun 28, 2004 1.617 1.638 1.600 1.602 7,667 -0.02(-0.97%)
Jun 25, 2004 1.566 1.617 1.566 1.617 5,271 +0.04(+2.65%)
Jun 24, 2004 1.727 1.727 1.576 1.576 28,752 -0.12(-7.08%)
Jun 23, 2004 1.633 1.716 1.633 1.696 6,708 +0.08(+4.84%)
Jun 22, 2004 1.638 1.638 1.617 1.617 16,772 -0.01(-0.37%)
Jun 21, 2004 1.696 1.696 1.617 1.623 23,001 -0.05(-3.07%)
Jun 18, 2004 1.711 1.732 1.675 1.675 10,063 -0.04(-2.13%)
Jun 17, 2004 1.701 1.722 1.690 1.711 11,500 +0.01(+0.31%)
Jun 16, 2004 1.669 1.706 1.669 1.706 3,354 +0.04(+2.51%)
Jun 15, 2004 1.659 1.669 1.638 1.664 36,419 +0.01(+0.31%)
Jun 14, 2004 1.617 1.664 1.617 1.659 13,417 +0.09(+5.86%)
Jun 10, 2004 1.513 1.569 1.492 1.567 48,879 +0.06(+3.95%)
Jun 09, 2004 1.518 1.523 1.467 1.508 9,104 -0.04(-2.36%)
Jun 08, 2004 1.543 1.544 1.543 1.544 17,251 +0.02(+1.37%)
Jun 07, 2004 1.492 1.544 1.492 1.523 16,772 -0.02(-1.35%)
Jun 04, 2004 1.560 1.560 1.539 1.544 16,293 +0.00(+0.00%)
Jun 03, 2004 1.539 1.560 1.539 1.544 38,815 +0.01(+0.68%)
Jun 02, 2004 1.565 1.565 1.471 1.534 44,086 -0.03(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.