Indicators

Phx Minerals Inc (NY: PHX )

3.310 +0.010 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	10.43	10.43	10.31	10.31	9,823	-0.16(-1.55%)
Sep 27, 2007	10.33	10.47	10.33	10.47	2,156	-0.07(-0.63%)
Sep 26, 2007	10.43	10.54	10.43	10.54	9,104	+0.10(+1.00%)
Sep 25, 2007	10.25	10.43	10.25	10.43	5,031	+0.18(+1.75%)
Sep 24, 2007	10.23	10.43	10.23	10.25	7,906	-0.14(-1.33%)
Sep 21, 2007	10.39	10.48	10.39	10.39	3,833	+0.01(+0.08%)
Sep 20, 2007	10.23	10.44	10.23	10.38	5,031	+0.16(+1.55%)
Sep 19, 2007	10.23	10.30	10.23	10.23	5,031	-0.10(-1.01%)
Sep 18, 2007	10.33	10.40	10.10	10.33	7,427	-0.08(-0.72%)
Sep 17, 2007	10.35	10.40	10.35	10.40	1,916	+0.06(+0.61%)
Sep 14, 2007	10.34	10.34	10.34	10.34	239	-0.09(-0.88%)
Sep 13, 2007	10.74	10.74	10.33	10.43	2,875	-0.37(-3.44%)
Sep 12, 2007	10.59	10.86	10.44	10.81	7,667	+0.24(+2.29%)
Sep 11, 2007	10.53	10.64	10.23	10.56	4,073	+0.23(+2.26%)
Sep 10, 2007	10.43	10.54	10.12	10.33	5,031	-0.02(-0.20%)
Sep 07, 2007	10.43	10.64	10.35	10.35	11,980	-0.20(-1.94%)
Sep 06, 2007	10.23	10.63	10.12	10.55	5,031	+0.23(+2.18%)
Sep 05, 2007	10.23	10.33	10.12	10.33	6,469	+0.10(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.