Indicators

Phx Minerals Inc (NY: PHX )

3.300 -0.130 (-3.79%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.14	12.96	12.14	12.73	53,219	+0.62(+5.10%)
Jan 28, 2016	12.36	12.88	11.96	12.11	62,842	+0.37(+3.16%)
Jan 27, 2016	11.71	12.37	11.54	11.74	46,754	-0.08(-0.67%)
Jan 26, 2016	11.63	12.21	11.33	11.82	61,546	+0.40(+3.47%)
Jan 25, 2016	12.09	12.70	11.41	11.42	66,123	-1.08(-8.67%)
Jan 22, 2016	12.35	12.93	12.10	12.51	63,249	+0.66(+5.58%)
Jan 21, 2016	11.08	12.11	11.00	11.85	71,582	+0.76(+6.84%)
Jan 20, 2016	10.51	11.13	9.544	11.09	74,915	+0.40(+3.71%)
Jan 19, 2016	11.64	11.64	10.54	10.69	70,920	-0.94(-8.04%)
Jan 15, 2016	11.62	11.63	11.63	11.63	47,842	-0.55(-4.49%)
Jan 14, 2016	12.11	12.64	11.79	12.17	93,213	+0.27(+2.30%)
Jan 13, 2016	12.14	12.39	11.36	11.90	189,192	-0.24(-1.96%)
Jan 12, 2016	12.86	12.97	11.73	12.14	104,712	-0.55(-4.31%)
Jan 11, 2016	13.03	13.03	12.42	12.68	90,941	-0.25(-1.91%)
Jan 08, 2016	12.95	13.16	12.69	12.93	84,195	-0.01(-0.07%)
Jan 07, 2016	13.41	13.69	12.92	12.94	45,098	-0.77(-5.60%)
Jan 06, 2016	14.18	14.19	13.59	13.71	85,122	-0.56(-3.90%)
Jan 05, 2016	14.72	14.72	14.13	14.26	53,601	-0.50(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.