Indicators

Phx Minerals Inc (NY: PHX )

3.400 -0.060 (-1.73%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.726	2.767	2.474	2.568	111,922	-0.18(-6.46%)
Jan 28, 2021	2.829	2.857	2.596	2.745	139,899	-0.01(-0.34%)
Jan 27, 2021	2.764	2.885	2.661	2.754	168,913	-0.05(-1.67%)
Jan 26, 2021	2.642	2.848	2.624	2.801	164,619	+0.20(+7.53%)
Jan 25, 2021	2.764	2.773	2.484	2.605	263,971	-0.21(-7.31%)
Jan 22, 2021	2.736	2.838	2.577	2.810	308,456	-0.04(-1.31%)
Jan 21, 2021	3.081	3.192	2.838	2.848	167,966	-0.19(-6.15%)
Jan 20, 2021	2.997	3.062	2.894	3.034	156,867	+0.02(+0.62%)
Jan 19, 2021	2.726	3.034	2.726	3.016	280,862	+0.37(+14.13%)
Jan 15, 2021	2.549	2.680	2.521	2.642	220,846	+0.10(+4.04%)
Jan 14, 2021	2.409	2.549	2.409	2.540	199,617	+0.11(+4.62%)
Jan 13, 2021	2.484	2.537	2.381	2.428	147,094	+0.00(+0.00%)
Jan 12, 2021	2.269	2.465	2.269	2.428	300,999	+0.19(+8.33%)
Jan 11, 2021	2.222	2.307	2.194	2.241	109,068	+0.08(+3.90%)
Jan 08, 2021	2.362	2.371	2.119	2.157	322,165	-0.18(-7.60%)
Jan 07, 2021	2.474	2.586	2.306	2.334	152,631	-0.07(-3.10%)
Jan 06, 2021	2.409	2.586	2.334	2.409	299,546	+0.04(+1.57%)
Jan 05, 2021	2.203	2.428	2.203	2.372	282,982	+0.17(+7.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.