Indicators

Phx Minerals Inc (NY: PHX )

3.310 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.2029	0.2076	0.2029	0.2076	81,465	+0.00(+2.31%)
Aug 29, 2002	0.2029	0.2029	0.2029	0.2029	958	-0.00(-1.52%)
Aug 28, 2002	0.2082	0.2082	0.1904	0.2061	162,930	-0.00(-1.00%)
Aug 27, 2002	0.2035	0.2082	0.1988	0.2082	85,298	+0.00(+0.00%)
Aug 26, 2002	0.2035	0.2082	0.2035	0.2082	9,584	+0.01(+4.72%)
Aug 23, 2002	0.2082	0.2082	0.1988	0.1988	6,708	-0.01(-4.27%)
Aug 22, 2002	0.1982	0.2076	0.1982	0.2076	90,090	-0.00(-0.25%)
Aug 21, 2002	0.2082	0.2082	0.1878	0.2082	255,895	+0.00(+0.25%)
Aug 20, 2002	0.1998	0.2076	0.1998	0.2076	23,960	-0.00(-0.50%)
Aug 16, 2002	0.2087	0.2087	0.2087	0.2087	958	-0.00(-0.50%)
Aug 15, 2002	0.2087	0.2097	0.1993	0.2097	126,510	+0.00(+0.50%)
Aug 14, 2002	0.2035	0.2087	0.2035	0.2087	14,376	-0.00(-0.74%)
Aug 13, 2002	0.2061	0.2102	0.2035	0.2102	85,298	+0.00(+0.75%)
Aug 12, 2002	0.2102	0.2102	0.2009	0.2087	18,209	+0.00(+1.52%)
Aug 07, 2002	0.2061	0.2061	0.1956	0.2055	50,795	-0.00(-0.76%)
Aug 06, 2002	0.2009	0.2071	0.1972	0.2071	82,423	+0.00(+2.06%)
Aug 05, 2002	0.1972	0.2029	0.1930	0.2029	80,506	-0.00(-0.26%)
Aug 02, 2002	0.2009	0.2035	0.1993	0.2035	32,586	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.