Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.220 +0.020 (+0.63%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 5.238 5.269 4.956 5.050 65,172 -0.22(-4.20%)
Nov 29, 2004 5.280 5.280 5.269 5.271 67,088 +0.14(+2.72%)
Nov 26, 2004 5.092 5.131 5.092 5.131 5,750 +0.03(+0.61%)
Nov 24, 2004 5.081 5.100 5.050 5.100 42,170 +0.05(+0.99%)
Nov 23, 2004 4.937 5.050 4.937 5.050 30,669 +0.07(+1.47%)
Nov 22, 2004 5.008 5.050 4.935 4.977 55,587 +0.10(+2.10%)
Nov 19, 2004 4.662 4.875 4.662 4.875 38,336 +0.25(+5.46%)
Nov 18, 2004 4.695 4.695 4.622 4.622 7,667 -0.03(-0.67%)
Nov 17, 2004 4.852 4.852 4.654 4.654 80,506 -0.15(-3.04%)
Nov 16, 2004 4.695 4.800 4.695 4.800 67,088 +0.15(+3.19%)
Nov 15, 2004 4.507 4.651 4.507 4.651 69,005 +0.18(+4.06%)
Nov 12, 2004 4.445 4.507 4.403 4.470 69,005 +0.04(+0.80%)
Nov 11, 2004 4.487 4.487 4.403 4.434 30,669 -0.01(-0.19%)
Nov 10, 2004 4.432 4.443 4.403 4.443 5,750 +0.04(+0.90%)
Nov 09, 2004 4.236 4.403 4.226 4.403 210,850 +0.10(+2.43%)
Nov 08, 2004 4.299 4.330 4.255 4.299 59,421 +0.01(+0.24%)
Nov 05, 2004 4.278 4.288 4.236 4.288 47,920 +0.05(+1.23%)
Nov 04, 2004 4.288 4.288 4.236 4.236 17,251 -0.09(-2.17%)
Nov 03, 2004 4.336 4.424 4.320 4.330 130,344 +0.02(+0.48%)
Nov 02, 2004 4.361 4.403 4.267 4.309 86,257 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.