Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.250 +0.050 (+1.56%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 1.643 1.690 1.643 1.690 2,396 +0.04(+2.66%)
Jul 29, 2004 1.607 1.646 1.596 1.646 10,063 +0.02(+1.15%)
Jul 28, 2004 1.669 1.669 1.612 1.628 15,813 -0.04(-2.50%)
Jul 27, 2004 1.690 1.690 1.669 1.669 9,584 -0.03(-1.54%)
Jul 26, 2004 1.727 1.727 1.696 1.696 20,126 -0.03(-1.52%)
Jul 23, 2004 1.690 1.722 1.690 1.722 24,918 +0.03(+1.85%)
Jul 22, 2004 1.696 1.732 1.669 1.690 28,273 -0.02(-1.23%)
Jul 21, 2004 1.711 1.721 1.711 1.711 1,916 -0.01(-0.36%)
Jul 20, 2004 1.721 1.722 1.712 1.717 12,459 +0.01(+0.61%)
Jul 19, 2004 1.721 1.721 1.707 1.707 958 -0.01(-0.43%)
Jul 16, 2004 1.694 1.718 1.691 1.714 8,625 +0.04(+2.30%)
Jul 15, 2004 1.649 1.701 1.649 1.676 20,126 +0.06(+3.61%)
Jul 14, 2004 1.607 1.617 1.591 1.617 8,625 +0.03(+1.64%)
Jul 13, 2004 1.591 1.591 1.577 1.591 13,417 +0.00(+0.00%)
Jul 12, 2004 1.571 1.591 1.571 1.591 6,708 +0.02(+1.33%)
Jul 09, 2004 1.544 1.570 1.544 1.570 8,146 +0.01(+0.60%)
Jul 08, 2004 1.581 1.581 1.539 1.561 11,980 -0.00(-0.27%)
Jul 07, 2004 1.560 1.586 1.544 1.565 8,146 -0.01(-0.53%)
Jul 06, 2004 1.565 1.581 1.565 1.573 18,689 +0.03(+1.82%)
Jul 02, 2004 1.565 1.565 1.545 1.545 958 -0.04(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.