Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.310 +0.010 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 5.923 5.971 5.923 5.971 9,575 +0.02(+0.32%)
Jun 29, 2005 6.099 6.099 5.890 5.953 65,114 -0.19(-3.03%)
Jun 28, 2005 6.224 6.224 6.055 6.139 51,708 -0.11(-1.77%)
Jun 27, 2005 6.276 6.308 6.224 6.249 28,726 -0.05(-0.76%)
Jun 24, 2005 6.057 6.370 6.036 6.297 199,172 +0.26(+4.33%)
Jun 23, 2005 6.026 6.036 5.953 6.036 55,538 +0.18(+3.03%)
Jun 22, 2005 5.740 5.859 5.740 5.859 116,822 +0.19(+3.31%)
Jun 21, 2005 5.639 5.702 5.637 5.671 53,623 +0.04(+0.63%)
Jun 20, 2005 5.535 5.635 5.518 5.635 70,859 +0.13(+2.39%)
Jun 17, 2005 5.535 5.535 5.493 5.504 40,217 -0.03(-0.53%)
Jun 16, 2005 5.491 5.533 5.483 5.533 95,755 +0.04(+0.72%)
Jun 15, 2005 5.489 5.514 5.472 5.493 30,641 -0.01(-0.19%)
Jun 14, 2005 5.568 5.577 5.430 5.504 478,779 -0.04(-0.68%)
Jun 13, 2005 5.504 5.552 5.504 5.541 19,151 +0.06(+1.14%)
Jun 10, 2005 5.472 5.479 5.439 5.479 15,320 +0.05(+0.88%)
Jun 09, 2005 5.430 5.430 5.430 5.430 1,915 +0.02(+0.35%)
Jun 08, 2005 5.430 5.439 5.399 5.412 82,350 -0.02(-0.35%)
Jun 07, 2005 5.483 5.625 5.399 5.430 271,946 -0.02(-0.38%)
Jun 06, 2005 5.065 5.451 5.065 5.451 174,275 +0.44(+8.75%)
Jun 03, 2005 4.979 5.013 4.979 5.013 26,811 +0.03(+0.63%)
Jun 02, 2005 4.908 4.981 4.908 4.981 9,575 +0.07(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.