Indicators

Phx Minerals Inc (NY: PHX )

3.310 +0.010 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.26	10.43	10.17	10.39	28,171	+0.18(+1.77%)
Sep 29, 2010	9.972	10.21	9.909	10.21	22,305	+0.22(+2.19%)
Sep 28, 2010	10.27	10.35	9.795	9.989	22,897	-0.22(-2.14%)
Sep 27, 2010	10.70	10.70	10.19	10.21	42,788	-0.46(-4.30%)
Sep 24, 2010	9.749	10.72	9.774	10.67	46,371	+0.92(+9.41%)
Sep 23, 2010	9.597	9.749	9.551	9.749	430	+0.03(+0.30%)
Sep 22, 2010	9.909	10.06	9.639	9.719	25,693	-0.21(-2.08%)
Sep 21, 2010	10.37	10.43	9.913	9.925	22,723	-0.49(-4.69%)
Sep 20, 2010	9.871	10.45	9.871	10.41	58,318	+0.67(+6.87%)
Sep 17, 2010	9.744	9.744	9.138	9.744	59,442	+0.33(+3.53%)
Sep 15, 2010	9.559	9.559	9.288	9.412	28,441	-0.17(-1.76%)
Sep 14, 2010	9.959	9.959	9.471	9.580	51,301	-0.40(-3.97%)
Sep 13, 2010	9.324	9.997	9.273	9.976	46,758	+0.73(+7.92%)
Sep 10, 2010	9.046	9.294	9.037	9.244	56,373	+0.28(+3.10%)
Sep 09, 2010	9.239	9.239	8.907	8.966	34,127	-0.15(-1.62%)
Sep 08, 2010	8.877	9.113	8.877	9.113	29,722	+0.25(+2.80%)
Sep 07, 2010	9.235	9.235	8.839	8.865	536	-0.39(-4.23%)
Sep 03, 2010	9.332	9.366	9.109	9.256	25,802	+0.04(+0.46%)
Sep 02, 2010	9.635	9.635	9.054	9.214	266	-0.41(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.