Indicators

Phx Minerals Inc (NY: PHX )

3.200 +0.020 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	12.15	12.30	11.83	12.27	37,819	+0.00(+0.00%)
Sep 27, 2013	12.80	12.94	12.09	12.27	87,094	-0.56(-4.36%)
Sep 26, 2013	12.93	12.98	12.73	12.83	33,649	-0.07(-0.50%)
Sep 25, 2013	12.60	12.97	12.60	12.89	44,418	+0.09(+0.71%)
Sep 24, 2013	12.56	12.80	12.46	12.80	23,550	+0.11(+0.89%)
Sep 23, 2013	12.43	12.69	12.34	12.69	25,466	+0.16(+1.28%)
Sep 20, 2013	12.69	12.74	12.46	12.53	68,534	-0.13(-1.03%)
Sep 19, 2013	12.55	12.69	12.53	12.66	7,592	-0.01(-0.10%)
Sep 18, 2013	12.54	12.67	12.39	12.67	18,025	+0.12(+0.97%)
Sep 17, 2013	12.50	12.55	12.42	12.55	13,754	+0.09(+0.70%)
Sep 16, 2013	12.59	12.65	12.41	12.46	26,987	-0.13(-1.00%)
Sep 13, 2013	12.66	12.69	12.51	12.59	13,385	+0.02(+0.14%)
Sep 12, 2013	12.64	12.72	12.52	12.57	26,017	-0.03(-0.21%)
Sep 11, 2013	12.53	12.69	12.47	12.60	25,113	-0.08(-0.62%)
Sep 10, 2013	12.74	12.75	12.55	12.68	23,986	-0.00(-0.03%)
Sep 09, 2013	12.57	12.76	12.48	12.68	21,826	+0.18(+1.46%)
Sep 06, 2013	12.80	12.80	12.46	12.50	31,152	-0.16(-1.23%)
Sep 05, 2013	12.65	12.79	12.55	12.65	39,504	-0.00(-0.03%)
Sep 04, 2013	12.55	12.80	12.48	12.66	36,885	+0.11(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.