Indicators

Phx Minerals Inc (NY: PHX )

3.310 +0.010 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.57	17.57	16.86	16.90	35,609	-0.67(-3.81%)
Apr 27, 2017	18.91	18.91	17.53	17.57	27,906	-1.34(-7.08%)
Apr 26, 2017	18.38	19.45	18.38	18.91	34,630	+0.40(+2.17%)
Apr 25, 2017	17.57	18.60	17.57	18.51	38,681	+0.94(+5.33%)
Apr 24, 2017	17.26	17.66	17.26	17.57	20,226	+0.45(+2.60%)
Apr 21, 2017	17.48	17.57	17.13	17.13	23,961	-0.49(-2.78%)
Apr 20, 2017	16.99	17.66	16.97	17.62	21,738	+0.80(+4.77%)
Apr 19, 2017	17.26	17.26	16.81	16.81	17,336	-0.36(-2.08%)
Apr 18, 2017	16.86	17.30	16.68	17.17	15,851	+0.27(+1.58%)
Apr 17, 2017	16.64	17.26	16.55	16.90	17,582	+0.31(+1.88%)
Apr 13, 2017	17.17	17.17	16.55	16.59	15,802	-0.54(-3.12%)
Apr 12, 2017	17.71	17.75	17.13	17.13	10,162	-0.71(-4.00%)
Apr 11, 2017	17.53	17.84	17.26	17.84	10,739	+0.31(+1.78%)
Apr 10, 2017	17.57	17.75	17.39	17.53	8,254	+0.04(+0.26%)
Apr 07, 2017	17.08	17.80	17.08	17.48	27,981	+0.31(+1.82%)
Apr 06, 2017	16.50	17.22	16.50	17.17	27,248	+0.62(+3.77%)
Apr 05, 2017	17.22	17.75	16.50	16.55	38,667	-0.54(-3.13%)
Apr 04, 2017	17.04	17.17	16.89	17.08	26,421	-0.09(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.