Indicators

Phx Minerals Inc (NY: PHX )

3.310 +0.010 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.12	12.20	11.84	11.88	375,188	-0.25(-2.03%)
Jun 27, 2019	12.03	12.14	11.82	12.13	35,158	+0.03(+0.23%)
Jun 26, 2019	12.19	12.28	12.10	12.10	24,718	+0.04(+0.30%)
Jun 25, 2019	12.00	12.16	11.98	12.06	29,748	-0.03(-0.23%)
Jun 24, 2019	12.25	12.25	12.05	12.09	24,117	-0.12(-0.97%)
Jun 21, 2019	12.22	12.28	12.03	12.21	44,675	-0.09(-0.74%)
Jun 20, 2019	12.07	12.38	12.07	12.30	31,761	+0.14(+1.12%)
Jun 19, 2019	12.14	12.24	12.06	12.16	31,215	+0.00(+0.00%)
Jun 18, 2019	12.15	12.26	12.01	12.16	42,137	+0.03(+0.22%)
Jun 17, 2019	11.99	12.15	11.81	12.13	48,875	+0.12(+0.99%)
Jun 14, 2019	12.26	12.29	11.93	12.02	29,966	-0.28(-2.30%)
Jun 13, 2019	11.89	12.49	11.82	12.30	24,183	+0.45(+3.77%)
Jun 12, 2019	11.85	11.94	11.60	11.85	23,674	-0.01(-0.08%)
Jun 11, 2019	11.97	11.97	11.78	11.86	27,944	+0.01(+0.08%)
Jun 10, 2019	11.75	12.19	11.63	11.85	28,607	+0.07(+0.62%)
Jun 07, 2019	11.90	11.94	11.68	11.78	13,830	-0.06(-0.54%)
Jun 06, 2019	11.82	12.00	11.72	11.84	33,656	-0.04(-0.31%)
Jun 05, 2019	12.11	12.34	11.80	11.88	27,923	-0.32(-2.61%)
Jun 04, 2019	12.26	12.36	12.10	12.20	40,449	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.