Indicators

Phx Minerals Inc (NY: PHX )

3.310 +0.010 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.716	2.753	2.626	2.687	228,644	-0.03(-1.04%)
May 27, 2021	2.612	2.744	2.612	2.716	187,674	+0.10(+3.96%)
May 26, 2021	2.631	2.697	2.556	2.612	276,255	-0.03(-1.07%)
May 25, 2021	2.650	2.753	2.631	2.640	132,757	-0.01(-0.35%)
May 24, 2021	2.800	2.800	2.584	2.650	302,880	-0.13(-4.73%)
May 21, 2021	2.772	2.820	2.687	2.781	221,993	+0.01(+0.34%)
May 20, 2021	2.791	2.800	2.641	2.772	218,415	-0.03(-1.01%)
May 19, 2021	2.697	2.800	2.593	2.800	231,758	+0.04(+1.36%)
May 18, 2021	2.725	2.809	2.676	2.763	315,716	+0.03(+1.03%)
May 17, 2021	2.894	3.013	2.472	2.734	1,451,448	-0.12(-4.26%)
May 14, 2021	2.950	3.090	2.791	2.856	476,118	-0.07(-2.24%)
May 13, 2021	2.884	3.278	2.781	2.922	822,742	+0.03(+0.97%)
May 12, 2021	2.631	3.034	2.603	2.894	1,636,096	+0.33(+12.77%)
May 11, 2021	2.435	2.613	2.351	2.566	377,146	+0.07(+3.01%)
May 10, 2021	2.566	2.706	2.425	2.491	580,930	-0.07(-2.56%)
May 07, 2021	2.706	2.744	2.547	2.557	742,363	-0.14(-5.21%)
May 06, 2021	2.809	2.809	2.552	2.697	478,094	-0.11(-4.00%)
May 05, 2021	2.847	2.941	2.763	2.809	324,006	-0.03(-0.99%)
May 04, 2021	2.978	2.978	2.669	2.837	678,368	-0.11(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.