Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.3178 0.3345 0.2927 0.3094 976,618 -0.02(-5.13%)
Dec 30, 2008 0.3094 0.3513 0.3063 0.3262 1,317,483 +0.02(+5.41%)
Dec 29, 2008 0.3011 0.3262 0.2760 0.3094 1,514,134 +0.03(+12.12%)
Dec 26, 2008 0.3094 0.3094 0.2760 0.2760 310,350 -0.02(-5.71%)
Dec 24, 2008 0.2843 0.2927 0.2760 0.2927 263,609 +0.02(+6.06%)
Dec 23, 2008 0.2760 0.2843 0.2676 0.2760 741,767 +0.01(+3.12%)
Dec 22, 2008 0.2802 0.3262 0.2593 0.2676 1,194,165 +0.00(+0.00%)
Dec 19, 2008 0.3178 0.3513 0.2676 0.2676 2,522,886 -0.01(-3.03%)
Dec 18, 2008 0.3763 0.3763 0.2760 0.2760 1,742,010 -0.08(-23.26%)
Dec 17, 2008 0.4432 0.4432 0.3429 0.3596 1,015,638 -0.06(-14.00%)
Dec 16, 2008 0.4432 0.4432 0.4014 0.4182 1,067,635 -0.02(-3.85%)
Dec 15, 2008 0.4265 0.4683 0.3847 0.4349 3,461,780 +0.01(+1.96%)
Dec 12, 2008 0.3763 0.4265 0.3680 0.4265 1,059,316 +0.05(+13.33%)
Dec 11, 2008 0.3763 0.3931 0.3639 0.3763 1,409,586 +0.00(+0.00%)
Dec 10, 2008 0.4182 0.4182 0.3680 0.3763 945,115 -0.03(-6.25%)
Dec 09, 2008 0.4265 0.4934 0.3596 0.4014 2,237,135 -0.03(-5.88%)
Dec 08, 2008 0.4767 0.5018 0.4182 0.4265 1,719,339 -0.03(-7.27%)
Dec 05, 2008 0.4683 0.4851 0.4182 0.4600 849,013 -0.03(-5.17%)
Dec 04, 2008 0.4683 0.5436 0.4432 0.4851 518,567 +0.00(+0.00%)
Dec 03, 2008 0.4765 0.5185 0.4349 0.4851 464,580 -0.02(-3.33%)
Dec 02, 2008 0.4182 0.5269 0.4182 0.5018 537,065 +0.08(+20.00%)
Dec 01, 2008 0.7109 0.7443 0.4182 0.4182 917,484 -0.33(-43.82%)
Nov 28, 2008 0.6691 0.7861 0.6691 0.7443 516,428 +0.03(+3.49%)
Nov 26, 2008 0.4683 0.7861 0.3345 0.7192 1,713,048 +0.22(+43.33%)
Nov 25, 2008 0.4014 0.5018 0.2593 0.5018 1,206,234 +0.00(+0.00%)
Nov 24, 2008 0.4182 0.5018 0.3262 0.5018 1,697,473 +0.18(+53.85%)
Nov 21, 2008 0.3345 0.3931 0.2676 0.3262 3,785,626 +0.01(+2.63%)
Nov 20, 2008 0.4851 0.5436 0.3094 0.3178 6,017,269 -0.18(-36.67%)
Nov 19, 2008 0.6022 0.6022 0.4767 0.5018 1,035,008 -0.09(-15.49%)
Nov 18, 2008 0.7527 0.7527 0.5436 0.5938 1,099,468 -0.13(-18.39%)
Nov 17, 2008 0.8781 0.9283 0.7109 0.7276 2,149,166 -0.13(-15.53%)
Nov 14, 2008 0.8949 0.9618 0.8530 0.8614 0 -0.08(-8.04%)
Nov 13, 2008 0.8112 0.9784 0.8029 0.9367 1,790,396 +0.10(+12.00%)
Nov 12, 2008 0.8530 0.8865 0.8196 0.8363 777,758 -0.05(-5.66%)
Nov 11, 2008 0.9701 0.9952 0.8698 0.8865 963,614 -0.10(-10.17%)
Nov 10, 2008 1.045 1.045 0.9283 0.9869 487,213 -0.01(-0.84%)
Nov 07, 2008 1.079 1.129 0.9450 0.9952 809,441 -0.08(-7.03%)
Nov 06, 2008 1.020 1.129 1.004 1.070 371,438 +0.04(+4.06%)
Nov 05, 2008 1.129 1.162 1.029 1.029 395,948 -0.12(-10.22%)
Nov 04, 2008 1.154 1.162 1.070 1.146 705,485 +0.05(+4.58%)
Nov 03, 2008 1.196 1.204 1.079 1.096 555,481 -0.06(-5.07%)
Oct 31, 2008 1.054 1.171 0.9785 1.154 1,114,380 +0.09(+8.66%)
Oct 30, 2008 1.104 1.151 0.9952 1.062 543,196 +0.01(+0.79%)
Oct 29, 2008 1.087 1.171 0.9618 1.054 838,311 -0.04(-3.82%)
Oct 28, 2008 1.045 1.121 0.9200 1.096 920,521 +0.13(+13.91%)
Oct 27, 2008 0.9952 1.213 0.9618 0.9618 583,999 -0.04(-4.17%)
Oct 24, 2008 1.020 1.263 0.9618 1.004 549,582 -0.07(-6.25%)
Oct 23, 2008 1.045 1.096 1.012 1.070 920,873 +0.04(+4.06%)
Oct 22, 2008 1.229 1.229 1.012 1.029 634,563 -0.17(-13.99%)
Oct 21, 2008 1.296 1.313 1.196 1.196 684,471 -0.09(-7.14%)
Oct 20, 2008 1.397 1.405 1.263 1.288 673,157 -0.08(-6.10%)
Oct 17, 2008 1.246 1.464 1.171 1.372 1,431,838 +0.04(+3.14%)
Oct 16, 2008 1.313 1.380 1.087 1.330 1,773,625 +0.08(+6.00%)
Oct 15, 2008 1.246 1.296 1.112 1.254 4,430,328 +0.00(+0.00%)
Oct 14, 2008 1.505 1.505 0.8029 1.254 11,254,689 -0.17(-11.77%)
Oct 13, 2008 1.648 1.731 1.296 1.422 2,531,626 -0.11(-7.10%)
Oct 10, 2008 1.564 1.773 1.430 1.530 2,499,809 -0.18(-10.73%)
Oct 09, 2008 2.074 2.074 1.689 1.714 2,678,542 -0.04(-2.38%)
Oct 08, 2008 2.141 2.342 1.681 1.756 3,114,710 -0.53(-23.08%)
Oct 07, 2008 2.609 2.685 2.116 2.283 2,186,349 -0.37(-13.88%)
Oct 06, 2008 2.676 2.743 2.333 2.651 1,903,484 -0.14(-5.09%)
Oct 03, 2008 3.228 3.295 2.777 2.793 0 -0.38(-12.11%)
Oct 02, 2008 3.237 3.312 3.094 3.178 2,079,723 -0.10(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.