Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 40.28 41.64 39.81 41.51 1,724,570 +1.21(+3.01%)
Apr 28, 2011 39.59 40.36 39.15 40.30 1,025,689 +0.50(+1.24%)
Apr 27, 2011 38.49 40.20 38.40 39.80 1,915,146 +1.36(+3.54%)
Apr 26, 2011 39.48 39.66 37.88 38.44 2,002,485 -0.58(-1.49%)
Apr 25, 2011 39.67 39.96 38.88 39.02 1,426,696 -0.30(-0.77%)
Apr 21, 2011 38.44 39.38 38.41 39.33 1,229,603 +0.93(+2.43%)
Apr 20, 2011 37.59 38.40 37.29 38.39 1,393,263 +1.54(+4.19%)
Apr 19, 2011 36.93 37.47 36.81 36.85 1,081,432 -0.08(-0.21%)
Apr 18, 2011 36.75 37.11 36.29 36.93 1,282,238 -0.30(-0.81%)
Apr 15, 2011 36.92 37.52 36.63 37.23 1,018,996 +0.46(+1.24%)
Apr 14, 2011 36.69 36.96 36.05 36.77 1,369,981 -0.19(-0.53%)
Apr 13, 2011 37.23 37.62 36.68 36.97 1,335,263 +0.02(+0.05%)
Apr 12, 2011 37.92 38.50 36.22 36.95 2,080,259 -1.12(-2.94%)
Apr 11, 2011 38.79 38.90 38.00 38.06 1,062,999 -0.73(-1.88%)
Apr 08, 2011 39.19 39.46 38.53 38.79 1,410,857 -0.19(-0.50%)
Apr 07, 2011 38.80 39.12 38.33 38.99 2,626,965 +0.09(+0.22%)
Apr 06, 2011 40.16 40.38 38.84 38.90 1,230,527 -1.06(-2.65%)
Apr 05, 2011 40.70 41.02 39.91 39.96 959,492 -0.70(-1.72%)
Apr 04, 2011 40.04 41.12 40.03 40.66 1,349,007 +0.79(+1.97%)
Apr 01, 2011 39.98 40.45 39.52 39.87 1,696,267 +0.49(+1.23%)
Mar 31, 2011 38.98 39.57 38.86 39.38 2,005,515 +0.42(+1.07%)
Mar 30, 2011 39.30 40.03 38.86 38.97 1,598,220 -0.07(-0.17%)
Mar 29, 2011 38.97 39.11 38.31 39.03 1,515,024 +0.15(+0.37%)
Mar 28, 2011 40.22 40.54 38.86 38.89 1,223,707 -1.19(-2.98%)
Mar 25, 2011 40.23 40.80 40.01 40.08 1,656,538 -0.01(-0.02%)
Mar 24, 2011 39.54 40.39 39.28 40.09 1,062,461 +0.89(+2.28%)
Mar 23, 2011 39.21 39.60 38.87 39.20 697,393 -0.04(-0.10%)
Mar 22, 2011 39.57 39.83 39.13 39.24 1,098,536 -0.28(-0.71%)
Mar 21, 2011 39.76 40.10 39.22 39.52 1,551,443 +1.49(+3.91%)
Mar 18, 2011 38.18 38.27 37.35 38.03 2,654,357 +0.23(+0.62%)
Mar 17, 2011 37.31 37.94 36.97 37.80 958,402 +1.45(+3.98%)
Mar 16, 2011 36.41 36.84 35.74 36.35 1,738,862 +0.02(+0.05%)
Mar 15, 2011 36.05 36.63 36.02 36.33 1,858,887 -1.14(-3.03%)
Mar 14, 2011 36.39 37.63 36.07 37.47 1,363,447 +0.75(+2.04%)
Mar 11, 2011 35.82 36.99 35.57 36.72 700,019 +0.49(+1.34%)
Mar 10, 2011 36.09 36.76 35.08 36.24 1,227,883 -0.47(-1.27%)
Mar 09, 2011 36.63 37.53 36.29 36.70 1,127,343 -0.22(-0.61%)
Mar 08, 2011 37.01 37.55 36.75 36.93 858,400 -0.06(-0.16%)
Mar 07, 2011 37.50 37.82 36.54 36.98 510,300 -0.32(-0.86%)
Mar 04, 2011 37.47 37.55 36.86 37.31 954,676 -0.18(-0.49%)
Mar 03, 2011 37.86 37.94 37.12 37.49 815,450 +0.17(+0.44%)
Mar 02, 2011 37.37 37.84 36.82 37.32 1,298,080 -0.09(-0.23%)
Mar 01, 2011 38.67 38.67 37.28 37.41 908,842 -1.01(-2.63%)
Feb 28, 2011 38.09 38.72 38.04 38.42 1,687,870 +0.47(+1.23%)
Feb 25, 2011 36.98 38.02 36.68 37.96 1,315,372 +1.10(+2.98%)
Feb 24, 2011 36.60 37.78 35.86 36.86 2,314,820 -0.85(-2.27%)
Feb 23, 2011 37.77 38.08 36.59 37.71 1,626,879 -0.07(-0.18%)
Feb 22, 2011 38.03 38.86 37.43 37.78 2,129,615 -0.19(-0.51%)
Feb 18, 2011 38.19 38.19 37.37 37.98 1,281,973 -0.20(-0.53%)
Feb 17, 2011 38.32 39.11 37.84 38.18 1,212,734 -0.05(-0.13%)
Feb 16, 2011 37.86 38.46 37.13 38.23 1,304,500 +0.55(+1.47%)
Feb 15, 2011 38.01 38.18 37.48 37.67 762,457 -0.43(-1.12%)
Feb 14, 2011 37.50 38.52 37.47 38.10 1,153,110 +0.69(+1.84%)
Feb 11, 2011 36.69 37.54 36.31 37.41 1,486,223 +0.64(+1.74%)
Feb 10, 2011 37.42 37.58 36.65 36.77 2,282,892 -1.04(-2.75%)
Feb 09, 2011 38.63 38.47 37.44 37.81 1,243,871 -0.82(-2.11%)
Feb 08, 2011 39.13 39.13 38.30 38.63 915,899 -0.51(-1.32%)
Feb 07, 2011 39.27 39.45 38.92 39.14 889,162 +0.01(+0.03%)
Feb 04, 2011 39.36 39.45 38.75 39.13 773,878 -0.21(-0.54%)
Feb 03, 2011 39.52 39.86 39.12 39.35 1,568,519 -0.31(-0.78%)
Feb 02, 2011 40.22 40.55 39.27 39.66 1,605,813 -0.66(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.