Indicators

Radian Group Inc (NY: RDN )

31.58 -0.14 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.830	4.107	3.795	4.073	4,869,968	+0.25(+6.59%)
Oct 26, 2012	3.977	3.821	3.821	3.821	2,352,563	-0.15(-3.72%)
Oct 25, 2012	3.934	4.038	3.847	3.968	3,343,904	+0.10(+2.47%)
Oct 24, 2012	4.003	4.038	3.847	3.873	3,678,678	-0.11(-2.83%)
Oct 23, 2012	4.038	4.064	3.986	3.986	2,583,572	-0.06(-1.50%)
Oct 19, 2012	4.177	4.203	4.012	4.047	4,672,252	-0.18(-4.31%)
Oct 18, 2012	4.455	4.594	4.229	4.229	5,349,837	-0.23(-5.07%)
Oct 17, 2012	4.116	4.472	4.081	4.455	8,488,177	+0.36(+8.69%)
Oct 16, 2012	4.038	4.255	4.021	4.099	5,324,580	+0.10(+2.61%)
Oct 15, 2012	3.786	4.012	3.777	3.995	3,193,762	+0.22(+5.75%)
Oct 12, 2012	3.777	3.864	3.769	3.777	2,030,561	-0.02(-0.46%)
Oct 11, 2012	3.821	3.882	3.734	3.795	3,452,596	+0.00(+0.00%)
Oct 10, 2012	3.743	3.803	3.708	3.795	2,369,096	+0.06(+1.63%)
Oct 09, 2012	3.803	3.890	3.704	3.734	4,202,726	-0.07(-1.83%)
Oct 08, 2012	3.968	3.977	3.760	3.803	3,143,439	-0.21(-5.19%)
Oct 05, 2012	4.081	4.203	3.942	4.012	3,347,009	-0.03(-0.65%)
Oct 04, 2012	3.908	4.125	3.899	4.038	4,595,602	+0.17(+4.49%)
Oct 03, 2012	3.777	3.925	3.747	3.864	3,678,257	+0.10(+2.77%)
Oct 02, 2012	3.743	3.843	3.725	3.760	2,888,659	+0.04(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.