Indicators

Radian Group Inc (NY: RDN )

30.79 +0.05 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.36	17.54	16.94	16.95	2,831,744	-0.57(-3.28%)
Nov 27, 2020	17.88	18.00	17.39	17.53	1,860,695	-0.40(-2.25%)
Nov 25, 2020	17.73	18.07	17.40	17.93	2,376,237	+0.01(+0.05%)
Nov 24, 2020	17.34	18.24	17.28	17.92	4,193,992	+0.90(+5.27%)
Nov 23, 2020	17.06	17.16	16.91	17.02	1,046,814	+0.15(+0.90%)
Nov 20, 2020	16.67	16.87	16.52	16.87	1,910,367	+0.03(+0.19%)
Nov 19, 2020	16.50	16.87	16.26	16.84	2,489,920	+0.19(+1.12%)
Nov 18, 2020	17.36	17.51	16.63	16.65	2,030,168	-0.60(-3.46%)
Nov 17, 2020	17.06	17.31	16.78	17.25	2,174,826	-0.01(-0.05%)
Nov 16, 2020	17.17	17.55	16.52	17.26	2,233,466	+0.82(+4.99%)
Nov 13, 2020	16.35	16.71	16.26	16.44	2,057,861	+0.30(+1.88%)
Nov 12, 2020	16.55	16.72	15.96	16.14	1,739,472	-0.72(-4.29%)
Nov 11, 2020	17.07	17.17	16.45	16.86	2,066,246	-0.14(-0.84%)
Nov 10, 2020	16.52	17.02	16.34	17.00	2,794,460	+0.73(+4.50%)
Nov 09, 2020	17.30	18.03	16.23	16.27	3,618,147	+0.59(+3.75%)
Nov 06, 2020	16.08	16.56	15.36	15.68	2,210,001	-0.18(-1.12%)
Nov 05, 2020	17.01	17.21	15.82	15.86	4,539,377	-0.87(-5.17%)
Nov 04, 2020	16.33	17.00	15.70	16.72	2,646,706	+0.02(+0.11%)
Nov 03, 2020	16.64	16.80	16.36	16.71	1,950,518	+0.45(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.