Indicators

Radian Group Inc (NY: RDN )

31.72 +0.38 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.59	19.08	18.27	18.64	3,521,271	-0.39(-2.07%)
Feb 27, 2020	19.32	19.89	19.03	19.03	2,011,350	-0.61(-3.13%)
Feb 26, 2020	20.12	20.38	19.59	19.65	2,082,382	-0.33(-1.67%)
Feb 25, 2020	20.51	20.72	19.94	19.98	2,494,699	-0.57(-2.78%)
Feb 24, 2020	20.38	20.82	20.34	20.55	2,136,514	-0.27(-1.31%)
Feb 21, 2020	21.05	21.27	20.82	20.82	1,934,089	-0.18(-0.86%)
Feb 20, 2020	20.45	21.04	20.45	21.00	2,243,825	+0.47(+2.30%)
Feb 19, 2020	21.25	21.29	20.47	20.53	2,114,919	-0.62(-2.93%)
Feb 18, 2020	20.93	21.27	20.93	21.15	1,989,289	+0.07(+0.33%)
Feb 14, 2020	21.26	21.27	20.90	21.08	1,838,337	-0.21(-0.98%)
Feb 13, 2020	21.40	21.54	21.24	21.29	1,253,825	-0.04(-0.20%)
Feb 12, 2020	21.67	21.74	21.31	21.33	1,764,060	-0.30(-1.37%)
Feb 11, 2020	21.58	21.83	21.53	21.63	1,288,379	+0.10(+0.49%)
Feb 10, 2020	21.38	21.53	21.26	21.53	1,645,110	+0.08(+0.37%)
Feb 07, 2020	21.72	21.80	21.40	21.45	1,302,313	-0.26(-1.21%)
Feb 06, 2020	22.48	22.60	21.53	21.71	2,057,384	-0.58(-2.62%)
Feb 05, 2020	22.08	22.38	22.04	22.29	1,342,491	+0.34(+1.55%)
Feb 04, 2020	22.01	22.47	21.90	21.95	2,184,481	+0.17(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.