Indicators

Radian Group Inc (NY: RDN )

31.58 -0.14 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.97	14.97	14.56	14.71	4,066,790	-0.26(-1.75%)
Apr 27, 2017	15.76	15.98	14.91	14.97	9,936,152	-1.88(-11.17%)
Apr 26, 2017	16.39	17.03	16.39	16.86	2,903,980	+0.47(+2.87%)
Apr 25, 2017	16.43	16.60	16.39	16.39	1,241,045	+0.07(+0.43%)
Apr 24, 2017	16.46	16.59	16.31	16.32	1,619,535	+0.16(+0.97%)
Apr 21, 2017	16.56	16.60	16.01	16.16	2,104,333	-0.45(-2.73%)
Apr 20, 2017	16.73	16.93	16.43	16.61	2,550,392	-0.03(-0.16%)
Apr 19, 2017	16.58	16.98	16.51	16.64	3,183,967	+0.19(+1.17%)
Apr 18, 2017	16.09	16.48	16.06	16.45	1,980,241	+0.21(+1.29%)
Apr 17, 2017	15.97	16.25	15.97	16.24	1,177,322	+0.28(+1.75%)
Apr 13, 2017	16.27	16.34	15.95	15.96	2,413,032	-0.36(-2.19%)
Apr 12, 2017	16.08	16.45	16.08	16.32	2,138,304	+0.19(+1.19%)
Apr 11, 2017	15.73	16.13	15.69	16.12	1,311,173	+0.32(+2.04%)
Apr 10, 2017	15.64	15.98	15.64	15.80	1,294,208	+0.18(+1.17%)
Apr 07, 2017	15.52	15.68	15.44	15.62	948,386	-0.01(-0.06%)
Apr 06, 2017	15.34	15.64	15.25	15.63	1,229,765	+0.24(+1.59%)
Apr 05, 2017	15.65	15.84	15.35	15.38	1,717,351	-0.16(-1.01%)
Apr 04, 2017	15.49	15.61	15.43	15.54	1,448,628	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.