Indicators

Radian Group Inc (NY: RDN )

31.43 +0.76 (+2.48%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	20.23	20.28	19.88	19.93	1,430,759	-0.24(-1.21%)
Sep 27, 2019	20.71	20.73	20.07	20.18	901,223	-0.46(-2.24%)
Sep 26, 2019	20.58	20.74	20.53	20.64	618,633	+0.03(+0.13%)
Sep 25, 2019	20.42	20.72	20.13	20.61	1,236,116	+0.17(+0.81%)
Sep 24, 2019	20.49	20.69	20.38	20.45	1,082,841	-0.04(-0.21%)
Sep 23, 2019	20.81	20.82	20.44	20.49	1,088,104	-0.41(-1.96%)
Sep 20, 2019	20.81	21.08	20.76	20.90	2,908,550	+0.15(+0.71%)
Sep 19, 2019	20.37	20.94	20.37	20.75	1,342,013	+0.41(+2.02%)
Sep 18, 2019	20.26	20.38	20.04	20.34	1,109,838	+0.05(+0.26%)
Sep 17, 2019	20.35	20.38	20.13	20.29	942,608	-0.16(-0.77%)
Sep 16, 2019	20.05	20.53	20.01	20.45	1,176,382	+0.23(+1.12%)
Sep 13, 2019	20.72	20.74	20.17	20.22	1,533,741	-0.33(-1.61%)
Sep 12, 2019	20.81	20.86	20.55	20.55	1,448,691	-0.26(-1.26%)
Sep 11, 2019	20.63	20.84	20.32	20.81	1,219,049	+0.28(+1.36%)
Sep 10, 2019	20.46	20.54	19.95	20.53	1,942,184	+0.11(+0.56%)
Sep 09, 2019	19.82	20.45	19.71	20.42	1,810,186	+0.77(+3.91%)
Sep 06, 2019	19.98	20.29	19.64	19.65	1,175,199	-0.28(-1.40%)
Sep 05, 2019	19.86	20.10	19.73	19.93	1,389,559	+0.34(+1.74%)
Sep 04, 2019	19.88	19.90	19.43	19.59	1,418,071	-0.08(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.